Symbol List

Data Quality Symbol Merge Symbol Overview Back to Exchange List

American Stock Exchange Australian Securities Exchange Bombay Stock Exchange Chicago Board of Trade Chicago Futures Exchange Chicago Merchantile Exchange EUREX Futures Exchange Euronext Amsterdam Euronext Brussels Euronext Lisbon Euronext Paris Foreign Exchange Global Indices Hong Kong Stock Exchange Kansas City Board of Trade LIFFE Futures and Options London Stock Exchange Madrid Stock Exchange Milan Stock Exchange Minneapolis Grain Exchange Mutual Funds NASDAQ Stock Exchange National Stock Exchange of India New York Board of Trade New York Commodity Exchange New York Merchantile Exchange New York Stock Exchange New Zealand Exchange OTC Bulletin Board Singapore Stock Exchange Toronto Stock Exchange Toronto Venture Exchange US Options Winnipeg Commodity Exchange

Active Symbols Only

Download Symbol List (XML)

Download Quote List (XML)

Download Data (ASCII)

A

B

C

D

E

F

G

H

L

M

N

P

Q

R

S

T

U

Y

Z

Code	Name	Currency	DateTime	Open	High	Low	Close	Volume	OpenInt	Previous	Change	Updated	Active
F1DA	1-Month Mcap Hi-Lo AMEX		26/12/24 16:41	1.040	1.040	1.040	1.040	20,900	0	4.070	5.110	26/12/24 15:59	True
F1DB	1-Month Mcap Hi-Lo S&P 500 Materials		09/12/24 15:27	23.210	23.210	23.210	23.210	2,800	0	45.350	68.560	09/12/24 14:47	True
F1DC	1-Month Mcap Hi-Lo Russell 2000		26/12/24 16:41	26.610	26.610	26.610	26.610	193,900	0	194.700	221.310	26/12/24 15:59	True
F1DF	1-Month Mcap Hi-Lo S&P 500 Financials		18/12/24 14:24	498.79	498.79	498.79	498.79	7,200	0	2850.88	3349.67	18/12/24 13:42	True
F1DG	1-Month Mcap Hi-Lo Russell 1000		26/12/24 16:41	4,278.5	4,278.5	4,278.5	4,278.5	100,200	0	3,635.2	643.4	26/12/24 15:59	True
F1DH	1-Month Mcap Hi-Lo Price GT $10		26/12/24 16:41	5,955.5	5,955.5	5,955.5	5,955.5	366,500	0	4,031.0	1,924.5	26/12/24 15:59	True
F1DI	1-Month Mcap Hi-Lo S&P 500 Industrials		26/12/24 16:41	88.830	88.830	88.830	88.830	7,800	0	76.670	165.500	26/12/24 15:59	True
F1DK	1-Month Mcap Hi-Lo S&P 500 Info Tech		23/12/24 16:31	4,027.5	4,027.5	4,027.5	4,027.5	6,900	0	1,339.4	2,688.1	23/12/24 15:48	True
F1DL	1-Month Mcap Hi-Lo Price Lt $10		11/12/24 15:55	53.500	53.500	53.500	53.500	313,900	0	36.990	16.510	11/12/24 15:13	True
F1DM	1-Month Mcap Hi-Lo S&P 500 Consumer Staples		16/12/24 16:41	210.99	210.99	210.99	210.99	3,800	0	123.15	334.14	16/12/24 15:58	True
F1DN	1-Month Mcap Hi-Lo NYSE		26/12/24 16:41	1,857.4	1,857.4	1,857.4	1,857.4	191,700	0	121.5	1,735.9	26/12/24 15:59	True
F1DO	1-Month Mcap Hi-Lo S&P 100		26/12/24 16:41	4,240.5	4,240.5	4,240.5	4,240.5	10,100	0	3,886.9	353.6	26/12/24 15:59	True
F1DP	1-Month Mcap Hi-Lo S&P 500		26/12/24 16:41	4,328.8	4,328.8	4,328.8	4,328.8	50,300	0	3,901.5	427.3	26/12/24 15:59	True
F1DQ	1-Month Mcap Hi-Lo Nasdaq		26/12/24 16:41	4,021.6	4,021.6	4,021.6	4,021.6	309,300	0	3,850.1	171.5	26/12/24 15:59	True
F1DS	1-Month Mcap Hi-Lo S&P 500 Health Care		24/12/24 16:41	184.50	184.50	184.50	184.50	6,100	0	39.24	223.74	24/12/24 15:58	True
F1DU	1-Month Mcap Hi-Lo Volume Lt 100K		26/12/24 15:39	3.530	3.530	3.530	3.530	346,000	0	77.300	80.830	26/12/24 14:57	True
F1DV	1-Month Mcap Hi-Lo Volume GT 100K		26/12/24 16:41	5,891.9	5,891.9	5,891.9	5,891.9	396,000	0	4,044.8	1,847.1	26/12/24 15:59	True
F1DW	1-Month Mcap Hi-Lo S&P 500 Telecom Srvs		17/12/24 16:08	4,162.8	4,162.8	4,162.8	4,162.8	2,200	0	4,456.0	293.2	17/12/24 15:26	True
F1DX	1-Month Mcap Hi-Lo Overall		26/12/24 16:41	5,880.0	5,880.0	5,880.0	5,880.0	521,900	0	3,967.5	1,912.5	26/12/24 15:59	True
F1DY	1-Month Mcap Hi-Lo S&P 500 Consumer Disc		24/12/24 16:41	6.120	6.120	6.120	6.120	5,000	0	362.520	368.640	24/12/24 15:58	True
F1DZ	1-Month Mcap Hi-Lo Russell 3000		26/12/24 16:41	4,292.1	4,292.1	4,292.1	4,292.1	264,400	0	3,446.0	846.1	26/12/24 15:59	True
F1HA	1-Month Mcap Highs AMEX		26/12/24 16:41	3.780	3.780	3.780	3.780	20,900	0	1.560	2.220	26/12/24 15:59	True
F1HB	1-Month Mcap Highs S&P 500 Materials		17/12/24 16:08	69.680	69.680	69.680	69.680	2,800	0	77.230	7.550	17/12/24 15:26	True
F1HC	1-Month Mcap Highs Russell 2000		26/12/24 16:41	165.27	165.27	165.27	165.27	193,900	0	57.10	108.17	26/12/24 15:59	True
F1HF	1-Month Mcap Highs S&P 500 Financials		26/12/24 16:41	492.09	492.09	492.09	492.09	7,200	0	18.60	473.49	26/12/24 15:59	True
F1HG	1-Month Mcap Highs Russell 1000		26/12/24 16:41	4,769.7	4,769.7	4,769.7	4,769.7	100,200	0	4,370.1	399.6	26/12/24 15:59	True
F1HH	1-Month Mcap Highs Price GT $10		26/12/24 16:41	6,669.9	6,669.9	6,669.9	6,669.9	366,500	0	5,075.7	1,594.1	26/12/24 15:59	True
F1HI	1-Month Mcap Highs S&P 500 Industrials		26/12/24 16:41	111.51	111.51	111.51	111.51	7,800	0	109.63	1.88	26/12/24 15:59	True
F1HJ	1-Month Mcap Highs S&P 500 Utilities		03/12/24 14:55	21.180	21.180	21.180	21.180	3,100	0	102.920	81.740	03/12/24 15:18	True
F1HK	1-Month Mcap Highs S&P 500 Info Tech		26/12/24 16:41	3,934.8	3,934.8	3,934.8	3,934.8	6,900	0	4,090.6	155.8	26/12/24 15:59	True
F1HL	1-Month Mcap Highs Price Lt $10		26/12/24 16:41	45.640	45.640	45.640	45.640	310,600	0	38.050	7.590	26/12/24 15:59	True
F1HM	1-Month Mcap Highs S&P 500 Consumer Staples		16/12/24 16:41	451.63	451.63	451.63	451.63	3,800	0	11.30	440.33	16/12/24 15:58	True
F1HN	1-Month Mcap Highs NYSE		26/12/24 16:41	2,544.4	2,544.4	2,544.4	2,544.4	191,700	0	881.7	1,662.7	26/12/24 15:59	True
F1HO	1-Month Mcap Highs S&P 100		26/12/24 16:41	4,518.9	4,518.9	4,518.9	4,518.9	10,100	0	4,054.4	464.5	26/12/24 15:59	True
F1HP	1-Month Mcap Highs S&P 500		26/12/24 16:41	4,665.6	4,665.6	4,665.6	4,665.6	50,300	0	4,300.7	365.0	26/12/24 15:59	True
F1HQ	1-Month Mcap Highs Nasdaq		26/12/24 16:41	4,167.3	4,167.3	4,167.3	4,167.3	309,300	0	4,230.5	63.2	26/12/24 15:59	True
F1HR	1-Month Mcap Highs S&P 500 Real Estate		11/12/24 15:55	13.220	13.220	13.220	13.220	3,100	0	13.330	0.110	11/12/24 15:13	True
F1HS	1-Month Mcap Highs S&P 500 Health Care		26/12/24 16:41	75.520	75.520	75.520	75.520	6,100	0	195.990	120.470	26/12/24 15:59	True
F1HT	1-Month Mcap Highs S&P 500 Energies		03/12/24 14:55	55.970	55.970	55.970	55.970	2,200	0	56.340	0.370	03/12/24 15:18	True
F1HU	1-Month Mcap Highs Volume Lt 100K		26/12/24 16:41	45.360	45.360	45.360	45.360	346,000	0	74.200	28.840	26/12/24 15:59	True
F1HV	1-Month Mcap Highs Volume GT 100K		26/12/24 16:41	6,670.1	6,670.1	6,670.1	6,670.1	396,000	0	5,039.6	1,630.6	26/12/24 15:59	True
F1HW	1-Month Mcap Highs S&P 500 Telecom Srvs		18/12/24 16:35	43.820	43.820	43.820	43.820	2,200	0	4848.710	4804.890	18/12/24 15:53	True
F1HX	1-Month Mcap Highs Overall		26/12/24 16:41	6,715.5	6,715.5	6,715.5	6,715.5	521,900	0	5,113.8	1,601.7	26/12/24 15:59	True
F1HY	1-Month Mcap Highs S&P 500 Consumer Disc		26/12/24 16:41	51.700	51.700	51.700	51.700	5,000	0	14.090	37.610	26/12/24 15:59	True
F1HZ	1-Month Mcap Highs Russell 3000		26/12/24 16:41	4,916.1	4,916.1	4,916.1	4,916.1	264,400	0	4,421.3	494.8	26/12/24 15:59	True
F1LA	1-Month Mcap Lows AMEX		26/12/24 16:41	2.740	2.740	2.740	2.740	20,900	0	5.630	2.890	26/12/24 15:59	True
F1LB	1-Month Mcap Lows S&P 500 Materials		23/12/24 16:31	400.98	400.98	400.98	400.98	2,800	0	768.22	367.24	23/12/24 15:48	True
F1LC	1-Month Mcap Lows Russell 2000		26/12/24 16:41	138.66	138.66	138.66	138.66	193,900	0	251.80	113.14	26/12/24 15:59	True
F1LF	1-Month Mcap Lows S&P 500 Financials		23/12/24 16:31	365.58	365.58	365.58	365.58	7,200	0	2251.29	1885.71	23/12/24 15:48	True
F1LG	1-Month Mcap Lows Russell 1000		26/12/24 16:41	491.14	491.14	491.14	491.14	100,200	0	734.87	243.73	26/12/24 15:59	True
F1LH	1-Month Mcap Lows Price GT $10		26/12/24 16:41	714.39	714.39	714.39	714.39	366,500	0	1044.70	330.31	26/12/24 15:59	True
F1LI	1-Month Mcap Lows S&P 500 Industrials		26/12/24 16:41	22.680	22.680	22.680	22.680	7,800	0	76.670	53.990	26/12/24 15:59	True
F1LJ	1-Month Mcap Lows S&P 500 Utilities		20/12/24 16:58	347.42	347.42	347.42	347.42	3,100	0	707.48	360.06	20/12/24 16:17	True
F1LK	1-Month Mcap Lows S&P 500 Info Tech		23/12/24 16:31	22.250	22.250	22.250	22.250	6,900	0	2507.410	2485.160	23/12/24 15:48	True
F1LL	1-Month Mcap Lows Price Lt $10		26/12/24 16:41	121.12	121.12	121.12	121.12	310,600	0	101.58	19.54	26/12/24 15:59	True
F1LM	1-Month Mcap Lows S&P 500 Consumer Staples		26/12/24 16:41	297.05	297.05	297.05	297.05	3,800	0	101.10	195.95	26/12/24 15:59	True
F1LN	1-Month Mcap Lows NYSE		26/12/24 16:41	687.05	687.05	687.05	687.05	191,700	0	760.24	73.19	26/12/24 15:59	True
F1LO	1-Month Mcap Lows S&P 100		26/12/24 16:41	278.38	278.38	278.38	278.38	10,100	0	167.54	110.84	26/12/24 15:59	True
F1LP	1-Month Mcap Lows S&P 500		26/12/24 16:41	336.79	336.79	336.79	336.79	50,300	0	399.16	62.37	26/12/24 15:59	True
F1LQ	1-Month Mcap Lows Nasdaq		26/12/24 16:41	145.71	145.71	145.71	145.71	309,300	0	380.41	234.70	26/12/24 15:59	True
F1LR	1-Month Mcap Lows S&P 500 Real Estate		23/12/24 16:31	56.840	56.840	56.840	56.840	3,100	0	341.410	284.570	23/12/24 15:48	True
F1LS	1-Month Mcap Lows S&P 500 Health Care		24/12/24 16:41	11.490	11.490	11.490	11.490	6,100	0	190.600	179.110	24/12/24 15:58	True
F1LT	1-Month Mcap Lows S&P 500 Energies		23/12/24 16:31	83.140	83.140	83.140	83.140	2,200	0	1171.420	1088.280	23/12/24 15:48	True
F1LU	1-Month Mcap Lows Volume Lt 100K		26/12/24 16:41	57.290	57.290	57.290	57.290	346,000	0	151.500	94.210	26/12/24 15:59	True
F1LV	1-Month Mcap Lows Volume GT 100K		26/12/24 16:41	778.22	778.22	778.22	778.22	396,000	0	994.78	216.56	26/12/24 15:59	True
F1LW	1-Month Mcap Lows S&P 500 Telecom Srvs		26/12/24 16:41	17.050	17.050	17.050	17.050	2,200	0	201.900	184.850	26/12/24 15:59	True
F1LX	1-Month Mcap Lows Overall		26/12/24 16:41	835.51	835.51	835.51	835.51	521,900	0	1146.28	310.77	26/12/24 15:59	True
F1LY	1-Month Mcap Lows S&P 500 Consumer Disc		24/12/24 16:41	7.970	7.970	7.970	7.970	5,000	0	376.490	368.520	24/12/24 15:58	True
F1LZ	1-Month Mcap Lows Russell 3000		26/12/24 16:41	624.00	624.00	624.00	624.00	264,400	0	975.31	351.31	26/12/24 15:59	True
F3DA	3-Month Mcap Hi-Lo AMEX		26/12/24 16:41	2.570	2.570	2.570	2.570	20,900	0	2.020	4.590	26/12/24 15:59	True
F3DC	3-Month Mcap Hi-Lo Russell 2000		26/12/24 16:41	47.420	47.420	47.420	47.420	193,900	0	70.370	117.790	26/12/24 15:59	True
F3DF	3-Month Mcap Hi-Lo S&P 500 Financials		18/12/24 16:35	453.64	453.64	453.64	453.64	7,200	0	294.49	159.15	18/12/24 15:53	True
F3DG	3-Month Mcap Hi-Lo Russell 1000		26/12/24 16:41	4,627.3	4,627.3	4,627.3	4,627.3	100,200	0	3,823.5	803.8	26/12/24 15:59	True
F3DH	3-Month Mcap Hi-Lo Price GT $10		26/12/24 16:41	5,172.8	5,172.8	5,172.8	5,172.8	366,500	0	4,022.3	1,150.5	26/12/24 15:59	True
F3DI	3-Month Mcap Hi-Lo S&P 500 Industrials		13/12/24 15:36	64.750	64.750	64.750	64.750	7,800	0	409.560	474.310	13/12/24 14:54	True
F3DK	3-Month Mcap Hi-Lo S&P 500 Info Tech		20/12/24 16:58	2,299.0	2,299.0	2,299.0	2,299.0	6,900	0	1,398.5	3,697.5	20/12/24 16:17	True
F3DL	3-Month Mcap Hi-Lo Price Lt $10		10/12/24 16:43	43.300	43.300	43.300	43.300	320,800	0	73.850	30.550	10/12/24 16:00	True
F3DM	3-Month Mcap Hi-Lo S&P 500 Consumer Staples		16/12/24 16:41	440.35	440.35	440.35	440.35	3,800	0	55.34	495.69	16/12/24 15:58	True
F3DN	3-Month Mcap Hi-Lo NYSE		26/12/24 16:41	1,049.7	1,049.7	1,049.7	1,049.7	191,700	0	134.3	1,184.1	26/12/24 15:59	True
F3DO	3-Month Mcap Hi-Lo S&P 100		24/12/24 16:41	3,735.4	3,735.4	3,735.4	3,735.4	10,100	0	3,047.9	687.5	24/12/24 15:58	True
F3DP	3-Month Mcap Hi-Lo S&P 500		26/12/24 16:41	4,585.0	4,585.0	4,585.0	4,585.0	50,300	0	3,871.4	713.7	26/12/24 15:59	True
F3DQ	3-Month Mcap Hi-Lo Nasdaq		26/12/24 16:41	4,043.2	4,043.2	4,043.2	4,043.2	309,300	0	4,100.9	57.7	26/12/24 15:59	True
F3DS	3-Month Mcap Hi-Lo S&P 500 Health Care		24/12/24 16:41	32.960	32.960	32.960	32.960	6,100	0	163.590	196.550	24/12/24 15:58	True
F3DU	3-Month Mcap Hi-Lo Volume Lt 100K		26/12/24 15:39	2.660	2.660	2.660	2.660	346,000	0	11.250	13.910	26/12/24 14:57	True
F3DV	3-Month Mcap Hi-Lo Volume GT 100K		26/12/24 16:41	5,120.4	5,120.4	5,120.4	5,120.4	396,000	0	3,975.8	1,144.6	26/12/24 15:59	True
F3DW	3-Month Mcap Hi-Lo S&P 500 Telecom Srvs		17/12/24 16:08	4,835.2	4,835.2	4,835.2	4,835.2	2,200	0	24.3	4,810.9	17/12/24 15:26	True
F3DX	3-Month Mcap Hi-Lo Overall		26/12/24 16:41	5,095.5	5,095.5	5,095.5	5,095.5	521,900	0	3,964.6	1,131.0	26/12/24 15:59	True
F3DY	3-Month Mcap Hi-Lo S&P 500 Consumer Disc		18/12/24 16:35	907.38	907.38	907.38	907.38	5,000	0	1222.11	314.73	18/12/24 15:53	True
F3DZ	3-Month Mcap Hi-Lo Russell 3000		26/12/24 16:41	4,663.0	4,663.0	4,663.0	4,663.0	264,400	0	3,753.1	909.9	26/12/24 15:59	True
F3HA	3-Month Mcap Highs AMEX		26/12/24 16:41	3.210	3.210	3.210	3.210	20,900	0	1.330	1.880	26/12/24 15:59	True
F3HB	3-Month Mcap Highs S&P 500 Materials		09/12/24 15:27	12.920	12.920	12.920	12.920	2,800	0	15.920	3.000	09/12/24 14:47	True
F3HC	3-Month Mcap Highs Russell 2000		26/12/24 16:41	117.73	117.73	117.73	117.73	193,900	0	45.07	72.66	26/12/24 15:59	True
F3HF	3-Month Mcap Highs S&P 500 Financials		26/12/24 16:41	492.09	492.09	492.09	492.09	7,200	0	1054.31	562.22	26/12/24 15:59	True
F3HG	3-Month Mcap Highs Russell 1000		26/12/24 16:41	4,717.9	4,717.9	4,717.9	4,717.9	100,200	0	4,194.8	523.1	26/12/24 15:59	True
F3HH	3-Month Mcap Highs Price GT $10		26/12/24 16:41	5,390.5	5,390.5	5,390.5	5,390.5	366,500	0	4,525.7	864.8	26/12/24 15:59	True
F3HI	3-Month Mcap Highs S&P 500 Industrials		26/12/24 16:41	111.51	111.51	111.51	111.51	7,800	0	109.63	1.88	26/12/24 15:59	True
F3HJ	3-Month Mcap Highs S&P 500 Utilities		03/12/24 14:55	21.180	21.180	21.180	21.180	3,100	0	102.920	81.740	03/12/24 15:18	True
F3HK	3-Month Mcap Highs S&P 500 Info Tech		26/12/24 16:41	3,934.8	3,934.8	3,934.8	3,934.8	6,900	0	4,090.6	155.8	26/12/24 15:59	True
F3HL	3-Month Mcap Highs Price Lt $10		26/12/24 16:41	26.410	26.410	26.410	26.410	310,600	0	17.680	8.730	26/12/24 15:59	True
F3HM	3-Month Mcap Highs S&P 500 Consumer Staples		16/12/24 16:41	451.63	451.63	451.63	451.63	3,800	0	45.79	405.84	16/12/24 15:58	True
F3HN	3-Month Mcap Highs NYSE		26/12/24 16:41	1,324.5	1,324.5	1,324.5	1,324.5	191,700	0	339.3	985.2	26/12/24 15:59	True
F3HO	3-Month Mcap Highs S&P 100		26/12/24 16:41	4,518.9	4,518.9	4,518.9	4,518.9	10,100	0	3,902.9	616.0	26/12/24 15:59	True
F3HP	3-Month Mcap Highs S&P 500		26/12/24 16:41	4,620.8	4,620.8	4,620.8	4,620.8	50,300	0	4,135.0	485.7	26/12/24 15:59	True
F3HQ	3-Month Mcap Highs Nasdaq		26/12/24 16:41	4,089.2	4,089.2	4,089.2	4,089.2	309,300	0	4,202.8	113.6	26/12/24 15:59	True
F3HR	3-Month Mcap Highs S&P 500 Real Estate		11/12/24 15:55	13.220	13.220	13.220	13.220	3,100	0	13.330	0.110	11/12/24 15:13	True
F3HS	3-Month Mcap Highs S&P 500 Health Care		26/12/24 16:41	44.770	44.770	44.770	44.770	6,100	0	44.450	0.320	26/12/24 15:59	True
F3HU	3-Month Mcap Highs Volume Lt 100K		26/12/24 16:41	14.630	14.630	14.630	14.630	346,000	0	40.910	26.280	26/12/24 15:59	True
F3HV	3-Month Mcap Highs Volume GT 100K		26/12/24 16:41	5,402.3	5,402.3	5,402.3	5,402.3	396,000	0	4,502.5	899.8	26/12/24 15:59	True
F3HW	3-Month Mcap Highs S&P 500 Telecom Srvs		18/12/24 16:35	43.820	43.820	43.820	43.820	2,200	0	4848.710	4804.890	18/12/24 15:53	True
F3HX	3-Month Mcap Highs Overall		26/12/24 16:41	5,416.9	5,416.9	5,416.9	5,416.9	521,900	0	4,543.4	873.5	26/12/24 15:59	True
F3HY	3-Month Mcap Highs S&P 500 Consumer Disc		26/12/24 16:41	37.580	37.580	37.580	37.580	5,000	0	54.090	16.510	26/12/24 15:59	True
F3HZ	3-Month Mcap Highs Russell 3000		26/12/24 16:41	4,819.7	4,819.7	4,819.7	4,819.7	264,400	0	4,234.8	584.9	26/12/24 15:59	True
F3LA	3-Month Mcap Lows AMEX		26/12/24 16:41	0.6400	0.6400	0.6400	0.6400	20,900	0	3.3500	2.7100	26/12/24 15:59	True
F3LB	3-Month Mcap Lows S&P 500 Materials		23/12/24 16:31	276.22	276.22	276.22	276.22	2,800	0	561.86	285.64	23/12/24 15:48	True
F3LC	3-Month Mcap Lows Russell 2000		26/12/24 16:41	70.310	70.310	70.310	70.310	193,900	0	115.440	45.130	26/12/24 15:59	True
F3LF	3-Month Mcap Lows S&P 500 Financials		23/12/24 16:31	28.810	28.810	28.810	28.810	7,200	0	516.360	487.550	23/12/24 15:48	True
F3LG	3-Month Mcap Lows Russell 1000		26/12/24 16:41	90.600	90.600	90.600	90.600	100,200	0	371.300	280.700	26/12/24 15:59	True
F3LH	3-Month Mcap Lows Price GT $10		26/12/24 16:41	217.67	217.67	217.67	217.67	366,500	0	503.39	285.72	26/12/24 15:59	True
F3LI	3-Month Mcap Lows S&P 500 Industrials		23/12/24 16:31	97.260	97.260	97.260	97.260	7,800	0	962.220	864.960	23/12/24 15:48	True
F3LJ	3-Month Mcap Lows S&P 500 Utilities		20/12/24 16:58	286.72	286.72	286.72	286.72	3,100	0	492.70	205.98	20/12/24 16:17	True
F3LK	3-Month Mcap Lows S&P 500 Info Tech		20/12/24 16:58	1,547.9	1,547.9	1,547.9	1,547.9	6,900	0	1,398.5	149.4	20/12/24 16:17	True
F3LL	3-Month Mcap Lows Price Lt $10		26/12/24 16:41	103.71	103.71	103.71	103.71	310,600	0	75.42	28.29	26/12/24 15:59	True
F3LM	3-Month Mcap Lows S&P 500 Consumer Staples		26/12/24 16:41	18.660	18.660	18.660	18.660	3,800	0	59.770	41.110	26/12/24 15:59	True
F3LN	3-Month Mcap Lows NYSE		26/12/24 16:41	274.74	274.74	274.74	274.74	191,700	0	473.59	198.85	26/12/24 15:59	True
F3LO	3-Month Mcap Lows S&P 100		24/12/24 16:41	167.54	167.54	167.54	167.54	10,100	0	810.75	643.21	24/12/24 15:58	True
F3LP	3-Month Mcap Lows S&P 500		26/12/24 16:41	35.720	35.720	35.720	35.720	50,300	0	263.640	227.920	26/12/24 15:59	True
F3LQ	3-Month Mcap Lows Nasdaq		26/12/24 16:41	46.000	46.000	46.000	46.000	309,300	0	101.860	55.860	26/12/24 15:59	True
F3LR	3-Month Mcap Lows S&P 500 Real Estate		23/12/24 16:31	56.840	56.840	56.840	56.840	3,100	0	149.160	92.320	23/12/24 15:48	True
F3LS	3-Month Mcap Lows S&P 500 Health Care		24/12/24 16:41	11.490	11.490	11.490	11.490	6,100	0	163.590	152.100	24/12/24 15:58	True
F3LT	3-Month Mcap Lows S&P 500 Energies		23/12/24 16:31	83.140	83.140	83.140	83.140	2,200	0	1029.580	946.440	23/12/24 15:48	True
F3LU	3-Month Mcap Lows Volume Lt 100K		26/12/24 16:41	39.500	39.500	39.500	39.500	346,000	0	52.160	12.660	26/12/24 15:59	True
F3LV	3-Month Mcap Lows Volume GT 100K		26/12/24 16:41	281.88	281.88	281.88	281.88	396,000	0	526.65	244.77	26/12/24 15:59	True
F3LW	3-Month Mcap Lows S&P 500 Telecom Srvs		26/12/24 16:41	17.050	17.050	17.050	17.050	2,200	0	184.390	167.340	26/12/24 15:59	True
F3LX	3-Month Mcap Lows Overall		26/12/24 16:41	321.39	321.39	321.39	321.39	521,900	0	578.82	257.43	26/12/24 15:59	True
F3LY	3-Month Mcap Lows S&P 500 Consumer Disc		24/12/24 16:41	7.970	7.970	7.970	7.970	5,000	0	106.120	98.150	24/12/24 15:58	True
F3LZ	3-Month Mcap Lows Russell 3000		26/12/24 16:41	156.69	156.69	156.69	156.69	264,400	0	481.72	325.03	26/12/24 15:59	True
F5DA	5-Day Mcap Hi-Lo AMEX		26/12/24 16:41	19.180	19.180	19.180	19.180	20,900	0	1.510	20.690	26/12/24 15:59	True
F5DB	5-Day Mcap Hi-Lo S&P 500 Materials		03/12/24 14:55	72.570	72.570	72.570	72.570	2,800	0	137.630	210.200	03/12/24 15:18	True
F5DC	5-Day Mcap Hi-Lo Russell 2000		26/12/24 16:41	1,038.3	1,038.3	1,038.3	1,038.3	193,900	0	61.2	1,099.4	26/12/24 15:59	True
F5DF	5-Day Mcap Hi-Lo S&P 500 Financials		18/12/24 14:24	110.82	110.82	110.82	110.82	7,200	0	4579.68	4690.50	18/12/24 13:42	True
F5DG	5-Day Mcap Hi-Lo Russell 1000		26/12/24 16:41	30,791	30,791	30,791	30,791	100,200	0	16,667	14,124	26/12/24 15:59	True
F5DH	5-Day Mcap Hi-Lo Price GT $10		26/12/24 16:41	36,713	36,713	36,713	36,713	366,500	0	18,484	18,229	26/12/24 15:59	True
F5DI	5-Day Mcap Hi-Lo S&P 500 Industrials		26/12/24 16:41	1,643.4	1,643.4	1,643.4	1,643.4	7,800	0	563.9	1,079.5	26/12/24 15:59	True
F5DK	5-Day Mcap Hi-Lo S&P 500 Info Tech		26/12/24 16:41	7,772.1	7,772.1	7,772.1	7,772.1	6,900	0	7,466.7	305.4	26/12/24 15:59	True
F5DL	5-Day Mcap Hi-Lo Price Lt $10		26/12/24 16:41	352.13	352.13	352.13	352.13	310,600	0	3.44	348.69	26/12/24 15:59	True
F5DM	5-Day Mcap Hi-Lo S&P 500 Consumer Staples		26/12/24 16:41	474.21	474.21	474.21	474.21	3,800	0	25.07	499.28	26/12/24 15:59	True
F5DN	5-Day Mcap Hi-Lo NYSE		26/12/24 16:41	19,087	19,087	19,087	19,087	191,700	0	7,910	11,177	26/12/24 15:59	True
F5DO	5-Day Mcap Hi-Lo S&P 100		26/12/24 16:41	21,428	21,428	21,428	21,428	10,100	0	13,608	7,820	26/12/24 15:59	True
F5DP	5-Day Mcap Hi-Lo S&P 500		26/12/24 16:41	28,785	28,785	28,785	28,785	50,300	0	16,290	12,495	26/12/24 15:59	True
F5DQ	5-Day Mcap Hi-Lo Nasdaq		26/12/24 16:41	17,959	17,959	17,959	17,959	309,300	0	10,579	7,380	26/12/24 15:59	True
F5DS	5-Day Mcap Hi-Lo S&P 500 Health Care		24/12/24 16:41	977.90	977.90	977.90	977.90	6,100	0	755.43	222.47	24/12/24 15:58	True
F5DT	5-Day Mcap Hi-Lo S&P 500 Energies		23/12/24 16:31	95.750	95.750	95.750	95.750	2,200	0	1067.550	1163.300	23/12/24 15:48	True
F5DU	5-Day Mcap Hi-Lo Volume Lt 100K		26/12/24 16:41	614.38	614.38	614.38	614.38	346,000	0	184.89	429.49	26/12/24 15:59	True
F5DV	5-Day Mcap Hi-Lo Volume GT 100K		26/12/24 16:41	36,451	36,451	36,451	36,451	396,000	0	18,303	18,148	26/12/24 15:59	True
F5DW	5-Day Mcap Hi-Lo S&P 500 Telecom Srvs		26/12/24 16:41	5,641.6	5,641.6	5,641.6	5,641.6	2,200	0	594.1	5,047.4	26/12/24 15:59	True
F5DX	5-Day Mcap Hi-Lo Overall		26/12/24 16:41	37,066	37,066	37,066	37,066	521,900	0	18,488	18,578	26/12/24 15:59	True
F5DY	5-Day Mcap Hi-Lo S&P 500 Consumer Disc		24/12/24 16:41	234.08	234.08	234.08	234.08	5,000	0	1831.94	2066.02	24/12/24 15:58	True
F5DZ	5-Day Mcap Hi-Lo Russell 3000		26/12/24 16:41	31,778	31,778	31,778	31,778	264,400	0	16,599	15,179	26/12/24 15:59	True
F5HA	5-Day Mcap Highs AMEX		26/12/24 16:41	23.350	23.350	23.350	23.350	20,900	0	4.750	18.600	26/12/24 15:59	True
F5HB	5-Day Mcap Highs S&P 500 Materials		26/12/24 16:41	321.64	321.64	321.64	321.64	2,800	0	28.36	293.28	26/12/24 15:59	True
F5HC	5-Day Mcap Highs Russell 2000		26/12/24 16:41	1,201.7	1,201.7	1,201.7	1,201.7	193,900	0	229.6	972.1	26/12/24 15:59	True
F5HF	5-Day Mcap Highs S&P 500 Financials		26/12/24 16:41	5,934.2	5,934.2	5,934.2	5,934.2	7,200	0	3,128.7	2,805.5	26/12/24 15:59	True
F5HG	5-Day Mcap Highs Russell 1000		26/12/24 16:41	31,309	31,309	31,309	31,309	100,200	0	17,504	13,805	26/12/24 15:59	True
F5HH	5-Day Mcap Highs Price GT $10		26/12/24 16:41	37,580	37,580	37,580	37,580	366,500	0	19,653	17,926	26/12/24 15:59	True
F5HI	5-Day Mcap Highs S&P 500 Industrials		26/12/24 16:41	1,666.1	1,666.1	1,666.1	1,666.1	7,800	0	640.5	1,025.5	26/12/24 15:59	True
F5HJ	5-Day Mcap Highs S&P 500 Utilities		26/12/24 16:41	511.38	511.38	511.38	511.38	3,100	0	731.86	220.48	26/12/24 15:59	True
F5HK	5-Day Mcap Highs S&P 500 Info Tech		26/12/24 16:41	7,785.8	7,785.8	7,785.8	7,785.8	6,900	0	9,771.3	1,985.5	26/12/24 15:59	True
F5HL	5-Day Mcap Highs Price Lt $10		26/12/24 16:41	596.22	596.22	596.22	596.22	310,600	0	145.81	450.41	26/12/24 15:59	True
F5HM	5-Day Mcap Highs S&P 500 Consumer Staples		26/12/24 16:41	771.26	771.26	771.26	771.26	3,800	0	110.92	660.34	26/12/24 15:59	True
F5HN	5-Day Mcap Highs NYSE		26/12/24 16:41	19,913	19,913	19,913	19,913	191,700	0	8,720	11,193	26/12/24 15:59	True
F5HO	5-Day Mcap Highs S&P 100		26/12/24 16:41	21,707	21,707	21,707	21,707	10,100	0	13,776	7,931	26/12/24 15:59	True
F5HP	5-Day Mcap Highs S&P 500		26/12/24 16:41	29,136	29,136	29,136	29,136	50,300	0	16,781	12,355	26/12/24 15:59	True
F5HQ	5-Day Mcap Highs Nasdaq		26/12/24 16:41	18,239	18,239	18,239	18,239	309,300	0	11,074	7,165	26/12/24 15:59	True
F5HR	5-Day Mcap Highs S&P 500 Real Estate		17/12/24 16:08	80.590	80.590	80.590	80.590	3,100	0	113.760	33.170	17/12/24 15:26	True
F5HS	5-Day Mcap Highs S&P 500 Health Care		26/12/24 16:41	3,031.7	3,031.7	3,031.7	3,031.7	6,100	0	989.4	2,042.3	26/12/24 15:59	True
F5HT	5-Day Mcap Highs S&P 500 Energies		26/12/24 16:41	288.39	288.39	288.39	288.39	2,200	0	285.03	3.36	26/12/24 15:59	True
F5HU	5-Day Mcap Highs Volume Lt 100K		26/12/24 16:41	693.70	693.70	693.70	693.70	346,000	0	354.60	339.10	26/12/24 15:59	True
F5HV	5-Day Mcap Highs Volume GT 100K		26/12/24 16:41	37,482	37,482	37,482	37,482	396,000	0	19,444	18,038	26/12/24 15:59	True
F5HW	5-Day Mcap Highs S&P 500 Telecom Srvs		26/12/24 16:41	5,658.6	5,658.6	5,658.6	5,658.6	2,200	0	821.9	4,836.7	26/12/24 15:59	True
F5HX	5-Day Mcap Highs Overall		26/12/24 16:41	38,176	38,176	38,176	38,176	521,900	0	19,799	18,377	26/12/24 15:59	True
F5HY	5-Day Mcap Highs S&P 500 Consumer Disc		26/12/24 16:41	2,551.3	2,551.3	2,551.3	2,551.3	5,000	0	272.6	2,278.7	26/12/24 15:59	True
F5HZ	5-Day Mcap Highs Russell 3000		26/12/24 16:41	32,452	32,452	32,452	32,452	264,400	0	17,712	14,739	26/12/24 15:59	True
F5LA	5-Day Mcap Lows AMEX		26/12/24 16:41	4.170	4.170	4.170	4.170	20,900	0	6.260	2.090	26/12/24 15:59	True
F5LB	5-Day Mcap Lows S&P 500 Materials		23/12/24 16:31	400.98	400.98	400.98	400.98	2,800	0	768.22	367.24	23/12/24 15:48	True
F5LC	5-Day Mcap Lows Russell 2000		26/12/24 16:41	163.48	163.48	163.48	163.48	193,900	0	290.82	127.34	26/12/24 15:59	True
F5LF	5-Day Mcap Lows S&P 500 Financials		23/12/24 16:31	378.39	378.39	378.39	378.39	7,200	0	2953.40	2575.01	23/12/24 15:48	True
F5LG	5-Day Mcap Lows Russell 1000		26/12/24 16:41	518.13	518.13	518.13	518.13	100,200	0	836.53	318.40	26/12/24 15:59	True
F5LH	5-Day Mcap Lows Price GT $10		26/12/24 16:41	866.15	866.15	866.15	866.15	366,500	0	1168.86	302.71	26/12/24 15:59	True
F5LI	5-Day Mcap Lows S&P 500 Industrials		26/12/24 16:41	22.680	22.680	22.680	22.680	7,800	0	76.670	53.990	26/12/24 15:59	True
F5LJ	5-Day Mcap Lows S&P 500 Utilities		20/12/24 16:59	347.42	347.42	347.42	347.42	3,100	0	728.18	380.76	20/12/24 16:17	True
F5LK	5-Day Mcap Lows S&P 500 Info Tech		26/12/24 16:41	13.670	13.670	13.670	13.670	6,900	0	22.250	8.580	26/12/24 15:59	True
F5LL	5-Day Mcap Lows Price Lt $10		26/12/24 16:41	244.09	244.09	244.09	244.09	310,600	0	142.37	101.72	26/12/24 15:59	True
F5LM	5-Day Mcap Lows S&P 500 Consumer Staples		26/12/24 16:41	297.05	297.05	297.05	297.05	3,800	0	135.99	161.06	26/12/24 15:59	True
F5LN	5-Day Mcap Lows NYSE		26/12/24 16:41	826.07	826.07	826.07	826.07	191,700	0	810.49	15.58	26/12/24 15:59	True
F5LO	5-Day Mcap Lows S&P 100		26/12/24 16:41	278.38	278.38	278.38	278.38	10,100	0	167.54	110.84	26/12/24 15:59	True
F5LP	5-Day Mcap Lows S&P 500		26/12/24 16:41	350.47	350.47	350.47	350.47	50,300	0	490.48	140.01	26/12/24 15:59	True
F5LQ	5-Day Mcap Lows Nasdaq		26/12/24 16:41	279.99	279.99	279.99	279.99	309,300	0	494.47	214.48	26/12/24 15:59	True
F5LR	5-Day Mcap Lows S&P 500 Real Estate		23/12/24 16:31	56.840	56.840	56.840	56.840	3,100	0	430.880	374.040	23/12/24 15:48	True
F5LS	5-Day Mcap Lows S&P 500 Health Care		24/12/24 16:42	11.490	11.490	11.490	11.490	6,100	0	190.600	179.110	24/12/24 15:58	True
F5LT	5-Day Mcap Lows S&P 500 Energies		23/12/24 16:31	83.140	83.140	83.140	83.140	2,200	0	1171.420	1088.280	23/12/24 15:48	True
F5LU	5-Day Mcap Lows Volume Lt 100K		26/12/24 16:41	79.320	79.320	79.320	79.320	346,000	0	169.710	90.390	26/12/24 15:59	True
F5LV	5-Day Mcap Lows Volume GT 100K		26/12/24 16:41	1,030.9	1,030.9	1,030.9	1,030.9	396,000	0	1,141.5	110.6	26/12/24 15:59	True
F5LW	5-Day Mcap Lows S&P 500 Telecom Srvs		26/12/24 16:41	17.050	17.050	17.050	17.050	2,200	0	227.780	210.730	26/12/24 15:59	True
F5LX	5-Day Mcap Lows Overall		26/12/24 16:41	1,110.3	1,110.3	1,110.3	1,110.3	521,900	0	1,311.2	201.0	26/12/24 15:59	True
F5LY	5-Day Mcap Lows S&P 500 Consumer Disc		24/12/24 16:42	38.520	38.520	38.520	38.520	5,000	0	1927.940	1889.420	24/12/24 15:58	True
F5LZ	5-Day Mcap Lows Russell 3000		26/12/24 16:41	673.77	673.77	673.77	673.77	264,400	0	1113.10	439.33	26/12/24 15:59	True
F6DA	6-Month Mcap Hi-Lo AMEX		26/12/24 16:41	2.730	2.730	2.730	2.730	20,900	0	0.940	1.790	26/12/24 15:59	True
F6DC	6-Month Mcap Hi-Lo Russell 2000		26/12/24 16:41	61.910	61.910	61.910	61.910	193,900	0	19.790	81.700	26/12/24 15:59	True
F6DF	6-Month Mcap Hi-Lo S&P 500 Financials		18/12/24 16:36	1,020.9	1,020.9	1,020.9	1,020.9	7,200	0	558.9	462.1	18/12/24 15:54	True
F6DG	6-Month Mcap Hi-Lo Russell 1000		26/12/24 16:41	4,443.1	4,443.1	4,443.1	4,443.1	100,200	0	3,978.9	464.2	26/12/24 15:59	True
F6DH	6-Month Mcap Hi-Lo Price GT $10		26/12/24 16:41	4,771.5	4,771.5	4,771.5	4,771.5	366,500	0	4,227.2	544.3	26/12/24 15:59	True
F6DI	6-Month Mcap Hi-Lo S&P 500 Industrials		13/12/24 16:42	33.770	33.770	33.770	33.770	7,800	0	24.640	58.410	13/12/24 15:59	True
F6DK	6-Month Mcap Hi-Lo S&P 500 Info Tech		20/12/24 16:59	2,923.6	2,923.6	2,923.6	2,923.6	6,900	0	785.2	3,708.7	20/12/24 16:17	True
F6DL	6-Month Mcap Hi-Lo Price Lt $10		11/12/24 10:31	2.590	2.590	2.590	2.590	228,100	0	36.630	34.040	11/12/24 09:49	True
F6DM	6-Month Mcap Hi-Lo S&P 500 Consumer Staples		16/12/24 16:41	428.63	428.63	428.63	428.63	3,800	0	55.34	483.97	16/12/24 15:58	True
F6DN	6-Month Mcap Hi-Lo NYSE		26/12/24 16:41	668.69	668.69	668.69	668.69	191,700	0	43.48	625.21	26/12/24 15:59	True
F6DO	6-Month Mcap Hi-Lo S&P 100		23/12/24 16:31	3,315.6	3,315.6	3,315.6	3,315.6	10,100	0	1,388.4	1,927.2	23/12/24 15:48	True
F6DP	6-Month Mcap Hi-Lo S&P 500		26/12/24 16:41	4,428.7	4,428.7	4,428.7	4,428.7	50,300	0	4,013.9	414.8	26/12/24 15:59	True
F6DQ	6-Month Mcap Hi-Lo Nasdaq		26/12/24 16:41	4,041.4	4,041.4	4,041.4	4,041.4	309,300	0	4,136.1	94.7	26/12/24 15:59	True
F6DS	6-Month Mcap Hi-Lo S&P 500 Health Care		09/12/24 15:27	2.590	2.590	2.590	2.590	6,200	0	70.190	67.600	09/12/24 14:47	True
F6DU	6-Month Mcap Hi-Lo Volume Lt 100K		26/12/24 15:39	14.970	14.970	14.970	14.970	346,000	0	9.120	5.850	26/12/24 14:57	True
F6DV	6-Month Mcap Hi-Lo Volume GT 100K		26/12/24 16:41	4,727.7	4,727.7	4,727.7	4,727.7	396,000	0	4,171.4	556.3	26/12/24 15:59	True
F6DX	6-Month Mcap Hi-Lo Overall		26/12/24 16:41	4,712.9	4,712.9	4,712.9	4,712.9	521,900	0	4,180.5	532.3	26/12/24 15:59	True
F6DZ	6-Month Mcap Hi-Lo Russell 3000		26/12/24 16:41	4,492.6	4,492.6	4,492.6	4,492.6	264,400	0	3,957.4	535.2	26/12/24 15:59	True
F6HA	6-Month Mcap Highs AMEX		26/12/24 16:41	2.870	2.870	2.870	2.870	20,900	0	1.120	1.750	26/12/24 15:59	True
F6HC	6-Month Mcap Highs Russell 2000		26/12/24 16:41	104.56	104.56	104.56	104.56	193,900	0	37.92	66.64	26/12/24 15:59	True
F6HF	6-Month Mcap Highs S&P 500 Financials		26/12/24 16:41	492.09	492.09	492.09	492.09	7,200	0	1054.31	562.22	26/12/24 15:59	True
F6HG	6-Month Mcap Highs Russell 1000		26/12/24 16:41	4,527.5	4,527.5	4,527.5	4,527.5	100,200	0	4,146.7	380.8	26/12/24 15:59	True
F6HH	6-Month Mcap Highs Price GT $10		26/12/24 16:41	4,917.8	4,917.8	4,917.8	4,917.8	366,500	0	4,470.3	447.6	26/12/24 15:59	True
F6HI	6-Month Mcap Highs S&P 500 Industrials		13/12/24 16:42	46.710	46.710	46.710	46.710	7,800	0	47.680	0.970	13/12/24 15:59	True
F6HJ	6-Month Mcap Highs S&P 500 Utilities		03/12/24 14:55	21.180	21.180	21.180	21.180	3,100	0	102.920	81.740	03/12/24 15:18	True
F6HK	6-Month Mcap Highs S&P 500 Info Tech		26/12/24 16:41	3,934.8	3,934.8	3,934.8	3,934.8	6,900	0	4,090.6	155.8	26/12/24 15:59	True
F6HL	6-Month Mcap Highs Price Lt $10		26/12/24 16:41	23.420	23.420	23.420	23.420	310,600	0	11.610	11.810	26/12/24 15:59	True
F6HM	6-Month Mcap Highs S&P 500 Consumer Staples		16/12/24 16:41	439.91	439.91	439.91	439.91	3,800	0	45.79	394.12	16/12/24 15:58	True
F6HN	6-Month Mcap Highs NYSE		26/12/24 16:41	865.61	865.61	865.61	865.61	191,700	0	284.15	581.46	26/12/24 15:59	True
F6HO	6-Month Mcap Highs S&P 100		26/12/24 16:41	4,407.4	4,407.4	4,407.4	4,407.4	10,100	0	3,902.9	504.5	26/12/24 15:59	True
F6HP	6-Month Mcap Highs S&P 500		26/12/24 16:41	4,464.5	4,464.5	4,464.5	4,464.5	50,300	0	4,090.6	373.9	26/12/24 15:59	True
F6HQ	6-Month Mcap Highs Nasdaq		26/12/24 16:41	4,072.8	4,072.8	4,072.8	4,072.8	309,300	0	4,196.6	123.8	26/12/24 15:59	True
F6HR	6-Month Mcap Highs S&P 500 Real Estate		11/12/24 15:55	13.220	13.220	13.220	13.220	3,100	0	13.330	0.110	11/12/24 15:13	True
F6HS	6-Month Mcap Highs S&P 500 Health Care		17/12/24 16:08	11.520	11.520	11.520	11.520	6,200	0	11.520	0.000	17/12/24 15:26	True
F6HU	6-Month Mcap Highs Volume Lt 100K		26/12/24 16:41	11.670	11.670	11.670	11.670	346,000	0	40.430	28.760	26/12/24 15:59	True
F6HV	6-Month Mcap Highs Volume GT 100K		26/12/24 16:41	4,929.6	4,929.6	4,929.6	4,929.6	396,000	0	4,441.5	488.1	26/12/24 15:59	True
F6HW	6-Month Mcap Highs S&P 500 Telecom Srvs		18/12/24 16:36	43.820	43.820	43.820	43.820	2,200	0	4848.710	4804.890	18/12/24 15:54	True
F6HX	6-Month Mcap Highs Overall		26/12/24 16:41	4,941.3	4,941.3	4,941.3	4,941.3	521,900	0	4,481.9	459.4	26/12/24 15:59	True
F6HY	6-Month Mcap Highs S&P 500 Consumer Disc		26/12/24 16:41	37.580	37.580	37.580	37.580	5,000	0	54.090	16.510	26/12/24 15:59	True
F6HZ	6-Month Mcap Highs Russell 3000		26/12/24 16:41	4,617.0	4,617.0	4,617.0	4,617.0	264,400	0	4,180.1	436.9	26/12/24 15:59	True
F6LA	6-Month Mcap Lows AMEX		26/12/24 16:41	0.1400	0.1400	0.1400	0.1400	20,900	0	0.1800	0.0400	26/12/24 15:59	True
F6LB	6-Month Mcap Lows S&P 500 Materials		23/12/24 16:31	276.22	276.22	276.22	276.22	2,800	0	361.87	85.65	23/12/24 15:48	True
F6LC	6-Month Mcap Lows Russell 2000		26/12/24 16:41	42.650	42.650	42.650	42.650	193,900	0	57.710	15.060	26/12/24 15:59	True
F6LF	6-Month Mcap Lows S&P 500 Financials		20/12/24 16:59	49.560	49.560	49.560	49.560	7,200	0	33.370	16.190	20/12/24 16:17	True
F6LG	6-Month Mcap Lows Russell 1000		26/12/24 16:41	84.380	84.380	84.380	84.380	100,200	0	167.750	83.370	26/12/24 15:59	True
F6LH	6-Month Mcap Lows Price GT $10		26/12/24 16:41	146.33	146.33	146.33	146.33	366,500	0	243.07	96.74	26/12/24 15:59	True
F6LI	6-Month Mcap Lows S&P 500 Industrials		23/12/24 16:31	15.460	15.460	15.460	15.460	7,800	0	289.450	273.990	23/12/24 15:48	True
F6LJ	6-Month Mcap Lows S&P 500 Utilities		20/12/24 16:59	192.79	192.79	192.79	192.79	3,100	0	53.46	139.33	20/12/24 16:17	True
F6LK	6-Month Mcap Lows S&P 500 Info Tech		20/12/24 16:59	923.26	923.26	923.26	923.26	6,900	0	785.17	138.09	20/12/24 16:17	True
F6LL	6-Month Mcap Lows Price Lt $10		26/12/24 16:41	82.080	82.080	82.080	82.080	310,600	0	58.270	23.810	26/12/24 15:59	True
F6LM	6-Month Mcap Lows S&P 500 Consumer Staples		26/12/24 16:41	18.660	18.660	18.660	18.660	3,800	0	59.770	41.110	26/12/24 15:59	True
F6LN	6-Month Mcap Lows NYSE		26/12/24 16:41	196.92	196.92	196.92	196.92	191,700	0	240.67	43.75	26/12/24 15:59	True
F6LO	6-Month Mcap Lows S&P 100		23/12/24 16:31	543.47	543.47	543.47	543.47	10,100	0	2458.42	1914.95	23/12/24 15:48	True
F6LP	6-Month Mcap Lows S&P 500		26/12/24 16:41	35.720	35.720	35.720	35.720	50,300	0	76.620	40.900	26/12/24 15:59	True
F6LQ	6-Month Mcap Lows Nasdaq		26/12/24 16:41	31.350	31.350	31.350	31.350	309,300	0	60.480	29.130	26/12/24 15:59	True
F6LR	6-Month Mcap Lows S&P 500 Real Estate		23/12/24 16:31	56.840	56.840	56.840	56.840	3,100	0	135.090	78.250	23/12/24 15:48	True
F6LS	6-Month Mcap Lows S&P 500 Health Care		23/12/24 16:31	129.61	129.61	129.61	129.61	6,100	0	627.41	497.80	23/12/24 15:48	True
F6LT	6-Month Mcap Lows S&P 500 Energies		23/12/24 16:31	83.140	83.140	83.140	83.140	2,200	0	705.910	622.770	23/12/24 15:48	True
F6LU	6-Month Mcap Lows Volume Lt 100K		26/12/24 16:41	26.550	26.550	26.550	26.550	346,000	0	31.310	4.760	26/12/24 15:59	True
F6LV	6-Month Mcap Lows Volume GT 100K		26/12/24 16:41	201.85	201.85	201.85	201.85	396,000	0	270.03	68.18	26/12/24 15:59	True
F6LW	6-Month Mcap Lows S&P 500 Telecom Srvs		26/12/24 16:41	17.050	17.050	17.050	17.050	2,200	0	16.850	0.200	26/12/24 15:59	True
F6LX	6-Month Mcap Lows Overall		26/12/24 16:41	228.41	228.41	228.41	228.41	521,900	0	301.34	72.93	26/12/24 15:59	True
F6LY	6-Month Mcap Lows S&P 500 Consumer Disc		23/12/24 16:31	6.980	6.980	6.980	6.980	5,000	0	47.490	40.510	23/12/24 15:48	True
F6LZ	6-Month Mcap Lows Russell 3000		26/12/24 16:41	124.45	124.45	124.45	124.45	264,400	0	222.70	98.25	26/12/24 15:59	True
FADA	52-Week Mcap Hi-Lo AMEX		26/12/24 16:41	2.030	2.030	2.030	2.030	20,900	0	0.390	2.420	26/12/24 15:59	True
FADC	52-Week Mcap Hi-Lo Russell 2000		26/12/24 16:41	72.330	72.330	72.330	72.330	193,900	0	8.390	80.720	26/12/24 15:59	True
FADG	52-Week Mcap Hi-Lo Russell 1000		26/12/24 16:41	4,427.4	4,427.4	4,427.4	4,427.4	100,200	0	4,016.1	411.4	26/12/24 15:59	True
FADH	52-Week Mcap Hi-Lo Price GT $10		26/12/24 16:41	4,720.6	4,720.6	4,720.6	4,720.6	366,500	0	4,236.4	484.1	26/12/24 15:59	True
FADK	52-Week Mcap Hi-Lo S&P 500 Info Tech		20/12/24 16:59	3,426.7	3,426.7	3,426.7	3,426.7	6,900	0	223.0	3,649.7	20/12/24 16:17	True
FADL	52-Week Mcap Hi-Lo Price Lt $10		10/12/24 16:43	37.650	37.650	37.650	37.650	320,800	0	43.670	6.020	10/12/24 16:00	True
FADM	52-Week Mcap Hi-Lo S&P 500 Consumer Staples		16/12/24 16:41	428.63	428.63	428.63	428.63	3,800	0	11.54	440.17	16/12/24 15:58	True
FADN	52-Week Mcap Hi-Lo NYSE		26/12/24 16:41	687.44	687.44	687.44	687.44	191,700	0	121.21	566.23	26/12/24 15:59	True
FADO	52-Week Mcap Hi-Lo S&P 100		23/12/24 16:31	3,516.7	3,516.7	3,516.7	3,516.7	10,100	0	2,538.1	978.6	23/12/24 15:48	True
FADP	52-Week Mcap Hi-Lo S&P 500		26/12/24 16:42	4,426.3	4,426.3	4,426.3	4,426.3	50,300	0	4,030.8	395.5	26/12/24 15:59	True
FADQ	52-Week Mcap Hi-Lo Nasdaq		26/12/24 16:42	3,998.0	3,998.0	3,998.0	3,998.0	309,300	0	4,101.1	103.1	26/12/24 15:59	True
FADS	52-Week Mcap Hi-Lo S&P 500 Health Care		11/12/24 10:31	18.850	18.850	18.850	18.850	6,200	0	18.870	37.720	11/12/24 09:49	True
FADU	52-Week Mcap Hi-Lo Volume Lt 100K		26/12/24 15:39	20.150	20.150	20.150	20.150	346,000	0	24.310	44.460	26/12/24 14:58	True
FADV	52-Week Mcap Hi-Lo Volume GT 100K		26/12/24 16:42	4,701.3	4,701.3	4,701.3	4,701.3	396,000	0	4,247.5	453.8	26/12/24 15:59	True
FADX	52-Week Mcap Hi-Lo Overall		26/12/24 16:42	4,687.5	4,687.5	4,687.5	4,687.5	521,900	0	4,223.2	464.3	26/12/24 15:59	True
FADZ	52-Week Mcap Hi-Lo Russell 3000		26/12/24 16:42	4,490.6	4,490.6	4,490.6	4,490.6	264,400	0	4,005.9	484.7	26/12/24 15:59	True
FAHA	52-Week Mcap Highs AMEX		26/12/24 16:42	2.110	2.110	2.110	2.110	20,900	0	0.870	1.240	26/12/24 15:59	True
FAHC	52-Week Mcap Highs Russell 2000		26/12/24 16:42	91.940	91.940	91.940	91.940	193,900	0	29.420	62.520	26/12/24 15:59	True
FAHF	52-Week Mcap Highs S&P 500 Financials		26/12/24 16:42	492.09	492.09	492.09	492.09	7,200	0	1054.31	562.22	26/12/24 15:59	True
FAHG	52-Week Mcap Highs Russell 1000		26/12/24 16:42	4,470.1	4,470.1	4,470.1	4,470.1	100,200	0	4,124.2	345.9	26/12/24 15:59	True
FAHH	52-Week Mcap Highs Price GT $10		26/12/24 16:42	4,810.9	4,810.9	4,810.9	4,810.9	366,500	0	4,406.1	404.7	26/12/24 15:59	True
FAHI	52-Week Mcap Highs S&P 500 Industrials		13/12/24 16:42	13.160	13.160	13.160	13.160	7,800	0	13.480	0.320	13/12/24 15:59	True
FAHJ	52-Week Mcap Highs S&P 500 Utilities		03/12/24 14:55	21.180	21.180	21.180	21.180	3,100	0	102.920	81.740	03/12/24 15:18	True
FAHK	52-Week Mcap Highs S&P 500 Info Tech		26/12/24 16:42	3,915.3	3,915.3	3,915.3	3,915.3	6,900	0	4,090.6	175.3	26/12/24 15:59	True
FAHL	52-Week Mcap Highs Price Lt $10		26/12/24 16:42	15.020	15.020	15.020	15.020	310,600	0	8.660	6.360	26/12/24 15:59	True
FAHM	52-Week Mcap Highs S&P 500 Consumer Staples		16/12/24 16:41	439.91	439.91	439.91	439.91	3,800	0	45.79	394.12	16/12/24 15:58	True
FAHN	52-Week Mcap Highs NYSE		26/12/24 16:42	808.18	808.18	808.18	808.18	191,700	0	282.49	525.69	26/12/24 15:59	True
FAHO	52-Week Mcap Highs S&P 100		26/12/24 16:42	4,407.4	4,407.4	4,407.4	4,407.4	10,100	0	3,902.9	504.5	26/12/24 15:59	True
FAHP	52-Week Mcap Highs S&P 500		26/12/24 16:42	4,445.0	4,445.0	4,445.0	4,445.0	50,300	0	4,090.6	354.4	26/12/24 15:59	True
FAHQ	52-Week Mcap Highs Nasdaq		26/12/24 16:42	4,015.6	4,015.6	4,015.6	4,015.6	309,300	0	4,131.4	115.9	26/12/24 15:59	True
FAHS	52-Week Mcap Highs S&P 500 Health Care		17/12/24 16:08	11.520	11.520	11.520	11.520	6,200	0	11.520	0.000	17/12/24 15:26	True
FAHU	52-Week Mcap Highs Volume Lt 100K		26/12/24 16:42	8.360	8.360	8.360	8.360	346,000	0	4.820	3.540	26/12/24 15:59	True
FAHV	52-Week Mcap Highs Volume GT 100K		26/12/24 16:42	4,817.5	4,817.5	4,817.5	4,817.5	396,000	0	4,410.0	407.6	26/12/24 15:59	True
FAHW	52-Week Mcap Highs S&P 500 Telecom Srvs		18/12/24 16:36	43.820	43.820	43.820	43.820	2,200	0	4848.710	4804.890	18/12/24 15:54	True
FAHX	52-Week Mcap Highs Overall		26/12/24 16:42	4,825.9	4,825.9	4,825.9	4,825.9	521,900	0	4,414.8	411.1	26/12/24 15:59	True
FAHY	52-Week Mcap Highs S&P 500 Consumer Disc		26/12/24 16:42	37.580	37.580	37.580	37.580	5,000	0	54.090	16.510	26/12/24 15:59	True
FAHZ	52-Week Mcap Highs Russell 3000		26/12/24 16:42	4,550.6	4,550.6	4,550.6	4,550.6	264,400	0	4,151.1	399.5	26/12/24 15:59	True
FALA	52-Week Mcap Lows AMEX		26/12/24 16:42	0.0800	0.0800	0.0800	0.0800	20,900	0	0.7100	0.6300	26/12/24 15:59	True
FALB	52-Week Mcap Lows S&P 500 Materials		23/12/24 16:31	7.720	7.720	7.720	7.720	2,800	0	86.660	78.940	23/12/24 15:48	True
FALC	52-Week Mcap Lows Russell 2000		26/12/24 16:42	19.610	19.610	19.610	19.610	193,900	0	37.810	18.200	26/12/24 15:59	True
FALG	52-Week Mcap Lows Russell 1000		26/12/24 16:42	42.720	42.720	42.720	42.720	100,200	0	108.180	65.460	26/12/24 15:59	True
FALH	52-Week Mcap Lows Price GT $10		26/12/24 16:42	90.310	90.310	90.310	90.310	366,500	0	169.710	79.400	26/12/24 15:59	True
FALI	52-Week Mcap Lows S&P 500 Industrials		23/12/24 16:31	15.460	15.460	15.460	15.460	7,800	0	220.480	205.020	23/12/24 15:48	True
FALJ	52-Week Mcap Lows S&P 500 Utilities		19/12/24 16:02	8.840	8.840	8.840	8.840	3,100	0	8.880	0.040	19/12/24 15:20	True
FALK	52-Week Mcap Lows S&P 500 Info Tech		20/12/24 16:59	420.10	420.10	420.10	420.10	6,900	0	222.98	197.12	20/12/24 16:18	True
FALL	52-Week Mcap Lows Price Lt $10		26/12/24 16:42	48.130	48.130	48.130	48.130	310,600	0	21.890	26.240	26/12/24 15:59	True
FALM	52-Week Mcap Lows S&P 500 Consumer Staples		26/12/24 16:42	18.660	18.660	18.660	18.660	3,800	0	59.770	41.110	26/12/24 15:59	True
FALN	52-Week Mcap Lows NYSE		26/12/24 16:42	120.74	120.74	120.74	120.74	191,700	0	161.28	40.54	26/12/24 15:59	True
FALO	52-Week Mcap Lows S&P 100		23/12/24 16:31	342.39	342.39	342.39	342.39	10,100	0	1308.76	966.37	23/12/24 15:48	True
FALP	52-Week Mcap Lows S&P 500		26/12/24 16:42	18.660	18.660	18.660	18.660	50,300	0	59.770	41.110	26/12/24 15:59	True
FALQ	52-Week Mcap Lows Nasdaq		26/12/24 16:42	17.610	17.610	17.610	17.610	309,300	0	30.320	12.710	26/12/24 15:59	True
FALR	52-Week Mcap Lows Real Estate		23/12/24 16:31	56.840	56.840	56.840	56.840	3,100	0	135.090	78.250	23/12/24 15:48	True
FALS	52-Week Mcap Lows S&P 500 Health Care		23/12/24 16:31	55.520	55.520	55.520	55.520	6,100	0	385.430	329.910	23/12/24 15:48	True
FALT	52-Week Mcap Lows S&P 500 Energies		23/12/24 16:31	83.140	83.140	83.140	83.140	2,200	0	195.360	112.220	23/12/24 15:48	True
FALU	52-Week Mcap Lows Volume Lt 100K		26/12/24 16:42	22.160	22.160	22.160	22.160	346,000	0	29.130	6.970	26/12/24 15:59	True
FALV	52-Week Mcap Lows Volume GT 100K		26/12/24 16:42	116.27	116.27	116.27	116.27	396,000	0	162.47	46.20	26/12/24 15:59	True
FALX	52-Week Mcap Lows Overall		26/12/24 16:42	138.44	138.44	138.44	138.44	521,900	0	191.60	53.16	26/12/24 15:59	True
FALY	52-Week Mcap Lows S&P 500 Consumer Disc		19/12/24 16:02	47.710	47.710	47.710	47.710	5,000	0	47.710	0.000	19/12/24 15:20	True
FALZ	52-Week Mcap Lows Russell 3000		26/12/24 16:42	60.060	60.060	60.060	60.060	264,400	0	145.240	85.180	26/12/24 15:59	True
FYDA	YTD Mcap Hi-Lo AMEX		26/12/24 16:42	2.030	2.030	2.030	2.030	20,900	0	0.390	2.420	26/12/24 15:59	True
FYDC	YTD Mcap Hi-Lo Russell 2000		26/12/24 16:42	72.330	72.330	72.330	72.330	193,900	0	8.390	80.720	26/12/24 15:59	True
FYDG	YTD Mcap Hi-Lo Russell 1000		26/12/24 16:42	4,427.4	4,427.4	4,427.4	4,427.4	100,200	0	4,016.1	411.4	26/12/24 15:59	True
FYDH	YTD Mcap Hi-Lo Price GT $10		26/12/24 16:42	4,720.6	4,720.6	4,720.6	4,720.6	366,500	0	4,236.4	484.1	26/12/24 15:59	True
FYDK	YTD Mcap Hi-Lo S&P 500 Info Tech		20/12/24 16:59	3,426.7	3,426.7	3,426.7	3,426.7	6,900	0	223.0	3,649.7	20/12/24 16:18	True
FYDL	YTD Mcap Hi-Lo Price Lt $10		10/12/24 16:43	35.630	35.630	35.630	35.630	320,800	0	42.620	6.990	10/12/24 16:00	True
FYDM	YTD Mcap Hi-Lo S&P 500 Consumer Staples		16/12/24 16:41	428.63	428.63	428.63	428.63	3,800	0	11.54	440.17	16/12/24 15:58	True
FYDN	YTD Mcap Hi-Lo NYSE		26/12/24 16:42	687.44	687.44	687.44	687.44	191,700	0	121.21	566.23	26/12/24 15:59	True
FYDO	YTD Mcap Hi-Lo S&P 100		23/12/24 16:31	3,516.7	3,516.7	3,516.7	3,516.7	10,100	0	2,538.1	978.6	23/12/24 15:48	True
FYDP	YTD Mcap Hi-Lo S&P 500		26/12/24 16:42	4,426.3	4,426.3	4,426.3	4,426.3	50,300	0	4,030.8	395.5	26/12/24 15:59	True
FYDQ	YTD Mcap Hi-Lo Nasdaq		26/12/24 16:42	3,998.0	3,998.0	3,998.0	3,998.0	309,300	0	4,101.1	103.1	26/12/24 15:59	True
FYDS	YTD Mcap Hi-Lo S&P 500 Health Care		11/12/24 10:31	18.850	18.850	18.850	18.850	6,200	0	18.870	37.720	11/12/24 09:49	True
FYDU	YTD Mcap Hi-Lo Volume Lt 100K		26/12/24 15:39	20.150	20.150	20.150	20.150	346,000	0	24.310	44.460	26/12/24 14:58	True
FYDV	YTD Mcap Hi-Lo Volume GT 100K		26/12/24 16:42	4,701.3	4,701.3	4,701.3	4,701.3	396,000	0	4,247.5	453.8	26/12/24 15:59	True
FYDX	YTD Mcap Hi-Lo Overall		26/12/24 16:42	4,687.5	4,687.5	4,687.5	4,687.5	521,900	0	4,223.2	464.3	26/12/24 15:59	True
FYDZ	YTD Mcap Hi-Lo Russell 3000		26/12/24 16:42	4,490.6	4,490.6	4,490.6	4,490.6	264,400	0	4,005.9	484.7	26/12/24 15:59	True
FYHA	YTD Mcap Highs AMEX		26/12/24 16:42	2.110	2.110	2.110	2.110	20,900	0	0.870	1.240	26/12/24 15:59	True
FYHC	YTD Mcap Highs Russell 2000		26/12/24 16:42	91.940	91.940	91.940	91.940	193,900	0	29.420	62.520	26/12/24 15:59	True
FYHF	YTD Mcap Highs S&P 500 Financials		26/12/24 16:42	492.09	492.09	492.09	492.09	7,200	0	1054.31	562.22	26/12/24 15:59	True
FYHG	YTD Mcap Highs Russell 1000		26/12/24 16:42	4,470.1	4,470.1	4,470.1	4,470.1	100,200	0	4,124.2	345.9	26/12/24 15:59	True
FYHH	YTD Mcap Highs Price GT $10		26/12/24 16:42	4,810.9	4,810.9	4,810.9	4,810.9	366,500	0	4,406.1	404.7	26/12/24 15:59	True
FYHI	YTD Mcap Highs S&P 500 Industrials		13/12/24 16:43	13.160	13.160	13.160	13.160	7,800	0	13.480	0.320	13/12/24 15:59	True
FYHJ	YTD Mcap Highs S&P 500 Utilities		03/12/24 14:55	21.180	21.180	21.180	21.180	3,100	0	102.920	81.740	03/12/24 15:18	True
FYHK	YTD Mcap Highs S&P 500 Info Tech		26/12/24 16:42	3,915.3	3,915.3	3,915.3	3,915.3	6,900	0	4,090.6	175.3	26/12/24 16:00	True
FYHL	YTD Mcap Highs Price Lt $10		26/12/24 16:42	15.020	15.020	15.020	15.020	310,600	0	8.660	6.360	26/12/24 16:00	True
FYHM	YTD Mcap Highs S&P 500 Consumer Staples		16/12/24 16:41	439.91	439.91	439.91	439.91	3,800	0	45.79	394.12	16/12/24 15:58	True
FYHN	YTD Mcap Highs NYSE		26/12/24 16:42	808.18	808.18	808.18	808.18	191,700	0	282.49	525.69	26/12/24 16:00	True
FYHO	YTD Mcap Highs S&P 100		26/12/24 16:42	4,407.4	4,407.4	4,407.4	4,407.4	10,100	0	3,902.9	504.5	26/12/24 16:00	True
FYHP	YTD Mcap Highs S&P 500		26/12/24 16:42	4,445.0	4,445.0	4,445.0	4,445.0	50,300	0	4,090.6	354.4	26/12/24 16:00	True
FYHQ	YTD Mcap Highs Nasdaq		26/12/24 16:42	4,015.6	4,015.6	4,015.6	4,015.6	309,300	0	4,131.4	115.9	26/12/24 16:00	True
FYHS	YTD Mcap Highs S&P 500 Health Care		17/12/24 16:08	11.520	11.520	11.520	11.520	6,200	0	11.520	0.000	17/12/24 15:26	True
FYHU	YTD Mcap Highs Volume Lt 100K		26/12/24 16:42	8.360	8.360	8.360	8.360	346,000	0	4.820	3.540	26/12/24 16:00	True
FYHV	YTD Mcap Highs Volume GT 100K		26/12/24 16:42	4,817.5	4,817.5	4,817.5	4,817.5	396,000	0	4,410.0	407.6	26/12/24 16:00	True
FYHW	YTD Mcap Highs S&P 500 Telecom Srvs		18/12/24 16:36	43.820	43.820	43.820	43.820	2,200	0	4848.710	4804.890	18/12/24 15:54	True
FYHX	YTD Mcap Highs Overall		26/12/24 16:42	4,825.9	4,825.9	4,825.9	4,825.9	521,900	0	4,414.8	411.1	26/12/24 16:00	True
FYHY	YTD Mcap Highs S&P 500 Consumer Disc		26/12/24 16:42	37.580	37.580	37.580	37.580	5,000	0	54.090	16.510	26/12/24 16:00	True
FYHZ	YTD Mcap Highs Russell 3000		26/12/24 16:42	4,550.6	4,550.6	4,550.6	4,550.6	264,400	0	4,151.1	399.5	26/12/24 16:00	True
FYLA	YTD Mcap Lows AMEX		26/12/24 16:42	0.0800	0.0800	0.0800	0.0800	20,900	0	0.7100	0.6300	26/12/24 16:00	True
FYLB	YTD Mcap Lows S&P 500 Materials		23/12/24 16:31	7.720	7.720	7.720	7.720	2,800	0	86.660	78.940	23/12/24 15:48	True
FYLC	YTD Mcap Lows Russell 2000		26/12/24 16:42	19.610	19.610	19.610	19.610	193,900	0	37.810	18.200	26/12/24 16:00	True
FYLG	YTD Mcap Lows Russell 1000		26/12/24 16:42	42.720	42.720	42.720	42.720	100,200	0	108.180	65.460	26/12/24 16:00	True
FYLH	YTD Mcap Lows Price GT $10		26/12/24 16:42	90.310	90.310	90.310	90.310	366,500	0	169.710	79.400	26/12/24 16:00	True
FYLI	YTD Mcap Lows S&P 500 Industrials		23/12/24 16:31	15.460	15.460	15.460	15.460	7,800	0	220.480	205.020	23/12/24 15:48	True
FYLJ	YTD Mcap Lows S&P 500 Utilities		19/12/24 16:02	8.840	8.840	8.840	8.840	3,100	0	8.880	0.040	19/12/24 15:20	True
FYLK	YTD Mcap Lows S&P 500 Info Tech		20/12/24 16:59	420.10	420.10	420.10	420.10	6,900	0	222.98	197.12	20/12/24 16:18	True
FYLL	YTD Mcap Lows Price Lt $10		26/12/24 16:42	48.130	48.130	48.130	48.130	310,600	0	21.890	26.240	26/12/24 16:00	True
FYLM	YTD Mcap Lows S&P 500 Consumer Staples		26/12/24 16:42	18.660	18.660	18.660	18.660	3,800	0	59.770	41.110	26/12/24 16:00	True
FYLN	YTD Mcap Lows NYSE		26/12/24 16:42	120.74	120.74	120.74	120.74	191,700	0	161.28	40.54	26/12/24 16:00	True
FYLO	YTD Mcap Lows S&P 100		23/12/24 16:31	342.39	342.39	342.39	342.39	10,100	0	1308.76	966.37	23/12/24 15:48	True
FYLP	YTD Mcap Lows S&P 500		26/12/24 16:42	18.660	18.660	18.660	18.660	50,300	0	59.770	41.110	26/12/24 16:00	True
FYLQ	YTD Mcap Lows Nasdaq		26/12/24 16:42	17.610	17.610	17.610	17.610	309,300	0	30.320	12.710	26/12/24 16:00	True
FYLR	YTD Mcap Lows S&P 500 Real Estate		23/12/24 16:31	56.840	56.840	56.840	56.840	3,100	0	135.090	78.250	23/12/24 15:48	True
FYLS	YTD Mcap Lows S&P 500 Health Care		23/12/24 16:31	55.520	55.520	55.520	55.520	6,100	0	385.430	329.910	23/12/24 15:48	True
FYLT	YTD Mcap Lows S&P 500 Energies		23/12/24 16:31	83.140	83.140	83.140	83.140	2,200	0	195.360	112.220	23/12/24 15:48	True
FYLU	YTD Mcap Lows Volume Lt 100K		26/12/24 16:42	22.160	22.160	22.160	22.160	346,000	0	29.130	6.970	26/12/24 16:00	True
FYLV	YTD Mcap Lows Volume GT 100K		26/12/24 16:42	116.27	116.27	116.27	116.27	396,000	0	162.47	46.20	26/12/24 16:00	True
FYLX	YTD Mcap Lows Overall		26/12/24 16:42	138.44	138.44	138.44	138.44	521,900	0	191.61	53.17	26/12/24 16:00	True
FYLY	YTD Mcap Lows S&P 500 Consumer Disc		19/12/24 16:02	47.710	47.710	47.710	47.710	5,000	0	47.710	0.000	19/12/24 15:20	True
FYLZ	YTD Mcap Lows Russell 3000		26/12/24 16:42	60.060	60.060	60.060	60.060	264,400	0	145.240	85.180	26/12/24 16:00	True