Symbol List

Data Quality Symbol Merge Symbol Overview Back to Exchange List

American Stock Exchange Australian Securities Exchange Bombay Stock Exchange Chicago Board of Trade Chicago Futures Exchange Chicago Merchantile Exchange EUREX Futures Exchange Euronext Amsterdam Euronext Brussels Euronext Lisbon Euronext Paris Foreign Exchange Global Indices Hong Kong Stock Exchange Kansas City Board of Trade LIFFE Futures and Options London Stock Exchange Madrid Stock Exchange Milan Stock Exchange Minneapolis Grain Exchange Mutual Funds NASDAQ Stock Exchange National Stock Exchange of India New York Board of Trade New York Commodity Exchange New York Merchantile Exchange New York Stock Exchange New Zealand Exchange OTC Bulletin Board Singapore Stock Exchange Toronto Stock Exchange Toronto Venture Exchange US Options Winnipeg Commodity Exchange

Active Symbols Only

Download Symbol List (XML)

Download Quote List (XML)

Download Data (ASCII)

A

B

C

D

E

F

G

H

L

M

N

P

Q

R

S

T

U

Y

Z

Code	Name	Currency	DateTime	Open	High	Low	Close	Volume	OpenInt	Previous	Change	Updated	Active
G1DA	1-Month Mcap Hi-Lo S&P 600		11/12/24 15:55	71.350	71.350	71.350	71.350	60,000	0	152.600	223.950	11/12/24 15:13	True
G1DB	1-Month Mcap Hi-Lo S&P 400		26/12/24 16:42	35.440	35.440	35.440	35.440	40,100	0	166.910	202.350	26/12/24 16:00	True
G1DC	1-Month Mcap Hi-Lo Nasdaq 100		24/12/24 16:42	3,786.6	3,786.6	3,786.6	3,786.6	10,100	0	2,399.5	1,387.1	24/12/24 15:59	True
G1DD	1-Month Mcap Hi-Lo Dow Indu		24/12/24 16:42	3,735.4	3,735.4	3,735.4	3,735.4	3,000	0	2,098.3	1,637.1	24/12/24 15:59	True
G1DE	1-Month Mcap Hi-Lo Dow Comp		24/12/24 16:42	3,734.4	3,734.4	3,734.4	3,734.4	6,500	0	2,002.9	1,731.5	24/12/24 15:59	True
G1DO	1-Month Mcap Hi-Lo Nasdaq Comp		26/12/24 16:42	4,015.1	4,015.1	4,015.1	4,015.1	100,700	0	3,879.2	135.8	26/12/24 16:00	True
G1DV	1-Month Mcap Hi-Lo S&P ESG		26/12/24 16:42	4,495.4	4,495.4	4,495.4	4,495.4	31,400	0	3,851.7	643.8	26/12/24 16:00	True
G1DY	1-Month Mcap Hi-Lo S&P 500 Value		26/12/24 16:42	413.53	413.53	413.53	413.53	43,600	0	189.08	602.61	26/12/24 16:00	True
G1DZ	1-Month Mcap Hi-Lo S&P 500 Growth		26/12/24 16:42	4,393.4	4,393.4	4,393.4	4,393.4	23,400	0	4,070.7	322.7	26/12/24 16:00	True
G1HA	1-Month Mcap Highs S&P 600		26/12/24 16:42	51.800	51.800	51.800	51.800	60,000	0	32.540	19.260	26/12/24 16:00	True
G1HB	1-Month Mcap Highs S&P 400		26/12/24 16:42	67.630	67.630	67.630	67.630	40,100	0	17.460	50.170	26/12/24 16:00	True
G1HC	1-Month Mcap Highs Nasdaq 100		26/12/24 16:42	3,915.3	3,915.3	3,915.3	3,915.3	10,100	0	3,902.9	12.4	26/12/24 16:00	True
G1HD	1-Month Mcap Highs Dow Indu		26/12/24 16:42	4,026.8	4,026.8	4,026.8	4,026.8	3,000	0	3,902.9	123.9	26/12/24 16:00	True
G1HE	1-Month Mcap Highs Dow Comp		26/12/24 16:42	4,029.5	4,029.5	4,029.5	4,029.5	6,500	0	3,914.2	115.3	26/12/24 16:00	True
G1HF	1-Month Mcap Highs Dow Tran		26/12/24 16:42	2.710	2.710	2.710	2.710	2,000	0	11.300	8.590	26/12/24 16:00	True
G1HO	1-Month Mcap Highs Nasdaq Comp		26/12/24 16:42	4,126.0	4,126.0	4,126.0	4,126.0	100,700	0	4,212.2	86.3	26/12/24 16:00	True
G1HV	1-Month Mcap Highs S&P ESG		26/12/24 16:42	4,512.5	4,512.5	4,512.5	4,512.5	31,400	0	3,961.5	551.0	26/12/24 16:00	True
G1HY	1-Month Mcap Highs S&P 500 Value		26/12/24 16:42	750.32	750.32	750.32	750.32	43,600	0	210.08	540.24	26/12/24 16:00	True
G1HZ	1-Month Mcap Highs S&P 500 Growth		26/12/24 16:42	4,605.3	4,605.3	4,605.3	4,605.3	23,400	0	4,135.0	470.3	26/12/24 16:00	True
G1LA	1-Month Mcap Lows S&P 600		26/12/24 16:42	81.240	81.240	81.240	81.240	60,000	0	122.570	41.330	26/12/24 16:00	True
G1LB	1-Month Mcap Lows S&P 400		26/12/24 16:42	32.190	32.190	32.190	32.190	40,100	0	166.910	134.720	26/12/24 16:00	True
G1LC	1-Month Mcap Lows Nasdaq 100		24/12/24 16:42	116.32	116.32	116.32	116.32	10,100	0	1459.08	1342.76	24/12/24 15:59	True
G1LD	1-Month Mcap Lows Dow Indu		24/12/24 16:42	167.54	167.54	167.54	167.54	3,000	0	1760.31	1592.77	24/12/24 15:59	True
G1LE	1-Month Mcap Lows Dow Comp		24/12/24 16:42	179.86	179.86	179.86	179.86	6,500	0	1866.95	1687.09	24/12/24 15:59	True
G1LF	1-Month Mcap Lows Dow Tran		24/12/24 16:42	12.320	12.320	12.320	12.320	2,000	0	106.640	94.320	24/12/24 15:59	True
G1LG	1-Month Mcap Lows Dow Util		20/12/24 16:59	237.23	237.23	237.23	237.23	1,500	0	502.42	265.19	20/12/24 16:18	True
G1LO	1-Month Mcap Lows Nasdaq Comp		26/12/24 16:42	110.88	110.88	110.88	110.88	100,700	0	332.97	222.09	26/12/24 16:00	True
G1LV	1-Month Mcap Lows S&P ESG		26/12/24 16:42	17.050	17.050	17.050	17.050	31,400	0	109.800	92.750	26/12/24 16:00	True
G1LY	1-Month Mcap Lows S&P 500 Value		26/12/24 16:42	336.79	336.79	336.79	336.79	43,600	0	399.16	62.37	26/12/24 16:00	True
G1LZ	1-Month Mcap Lows S&P 500 Growth		26/12/24 16:42	211.92	211.92	211.92	211.92	23,400	0	64.35	147.57	26/12/24 16:00	True
G3DA	3-Month Mcap Hi-Lo S&P 600		16/12/24 16:41	22.550	22.550	22.550	22.550	60,000	0	32.650	55.200	16/12/24 15:58	True
G3DB	3-Month Mcap Hi-Lo S&P 400		26/12/24 16:42	26.990	26.990	26.990	26.990	40,100	0	67.980	94.970	26/12/24 16:00	True
G3DC	3-Month Mcap Hi-Lo Nasdaq 100		23/12/24 16:31	3,139.0	3,139.0	3,139.0	3,139.0	10,100	0	1,438.8	1,700.2	23/12/24 15:48	True
G3DD	3-Month Mcap Hi-Lo Dow Indu		24/12/24 16:42	3,735.4	3,735.4	3,735.4	3,735.4	3,000	0	3,690.5	44.9	24/12/24 15:59	True
G3DE	3-Month Mcap Hi-Lo Dow Comp		24/12/24 16:42	3,743.9	3,743.9	3,743.9	3,743.9	6,500	0	3,683.6	60.4	24/12/24 15:59	True
G3DO	3-Month Mcap Hi-Lo Nasdaq Comp		26/12/24 16:42	4,023.2	4,023.2	4,023.2	4,023.2	100,700	0	4,103.8	80.7	26/12/24 16:00	True
G3DV	3-Month Mcap Hi-Lo S&P ESG		26/12/24 16:42	4,450.5	4,450.5	4,450.5	4,450.5	31,400	0	3,922.5	528.0	26/12/24 16:00	True
G3DY	3-Month Mcap Hi-Lo S&P 500 Value		26/12/24 16:42	669.73	669.73	669.73	669.73	43,600	0	219.19	888.92	26/12/24 16:00	True
G3DZ	3-Month Mcap Hi-Lo S&P 500 Growth		23/12/24 16:31	3,223.2	3,223.2	3,223.2	3,223.2	23,400	0	643.6	2,579.6	23/12/24 15:48	True
G3HA	3-Month Mcap Highs S&P 600		26/12/24 16:42	38.750	38.750	38.750	38.750	60,000	0	24.990	13.760	26/12/24 16:00	True
G3HB	3-Month Mcap Highs S&P 400		26/12/24 16:42	38.910	38.910	38.910	38.910	40,100	0	13.120	25.790	26/12/24 16:00	True
G3HC	3-Month Mcap Highs Nasdaq 100		26/12/24 16:42	3,915.3	3,915.3	3,915.3	3,915.3	10,100	0	3,902.9	12.4	26/12/24 16:00	True
G3HD	3-Month Mcap Highs Dow Indu		26/12/24 16:42	4,026.8	4,026.8	4,026.8	4,026.8	3,000	0	3,902.9	123.9	26/12/24 16:00	True
G3HE	3-Month Mcap Highs Dow Comp		26/12/24 16:42	4,026.8	4,026.8	4,026.8	4,026.8	6,500	0	3,911.5	115.3	26/12/24 16:00	True
G3HF	3-Month Mcap Highs Dow Tran		24/12/24 16:42	8.580	8.580	8.580	8.580	2,000	0	8.560	0.020	24/12/24 15:59	True
G3HO	3-Month Mcap Highs Nasdaq Comp		26/12/24 16:42	4,058.5	4,058.5	4,058.5	4,058.5	100,700	0	4,188.2	129.7	26/12/24 16:00	True
G3HV	3-Month Mcap Highs S&P ESG		26/12/24 16:42	4,467.6	4,467.6	4,467.6	4,467.6	31,400	0	3,947.4	520.2	26/12/24 16:00	True
G3HY	3-Month Mcap Highs S&P 500 Value		26/12/24 16:42	705.45	705.45	705.45	705.45	43,600	0	44.45	661.00	26/12/24 16:00	True
G3HZ	3-Month Mcap Highs S&P 500 Growth		26/12/24 16:42	4,605.3	4,605.3	4,605.3	4,605.3	23,400	0	4,135.0	470.3	26/12/24 16:00	True
G3LA	3-Month Mcap Lows S&P 600		26/12/24 16:42	41.000	41.000	41.000	41.000	60,000	0	53.080	12.080	26/12/24 16:00	True
G3LB	3-Month Mcap Lows S&P 400		26/12/24 16:42	11.920	11.920	11.920	11.920	40,100	0	67.980	56.060	26/12/24 16:00	True
G3LC	3-Month Mcap Lows Nasdaq 100		23/12/24 16:31	720.02	720.02	720.02	720.02	10,100	0	2407.99	1687.97	23/12/24 15:48	True
G3LD	3-Month Mcap Lows Dow Indu		24/12/24 16:42	167.54	167.54	167.54	167.54	3,000	0	168.13	0.59	24/12/24 15:59	True
G3LE	3-Month Mcap Lows Dow Comp		24/12/24 16:42	167.54	167.54	167.54	167.54	6,500	0	183.59	16.05	24/12/24 15:59	True
G3LF	3-Month Mcap Lows Dow Tran		23/12/24 16:31	15.460	15.460	15.460	15.460	2,000	0	425.250	409.790	23/12/24 15:48	True
G3LG	3-Month Mcap Lows Dow Util		20/12/24 16:59	194.85	194.85	194.85	194.85	1,500	0	442.71	247.86	20/12/24 16:18	True
G3LO	3-Month Mcap Lows Nasdaq Comp		26/12/24 16:42	35.370	35.370	35.370	35.370	100,700	0	84.370	49.000	26/12/24 16:00	True
G3LV	3-Month Mcap Lows S&P ESG		26/12/24 16:42	17.050	17.050	17.050	17.050	31,400	0	24.820	7.770	26/12/24 16:00	True
G3LY	3-Month Mcap Lows S&P 500 Value		26/12/24 16:42	35.720	35.720	35.720	35.720	43,600	0	263.640	227.920	26/12/24 16:00	True
G3LZ	3-Month Mcap Lows S&P 500 Growth		23/12/24 16:31	819.78	819.78	819.78	819.78	23,400	0	3411.06	2591.28	23/12/24 15:48	True
G5DA	5-Day Mcap Hi-Lo S&P 600		26/12/24 16:42	453.78	453.78	453.78	453.78	60,000	0	64.19	517.97	26/12/24 16:00	True
G5DB	5-Day Mcap Hi-Lo S&P 400		26/12/24 16:42	1,227.3	1,227.3	1,227.3	1,227.3	40,100	0	131.2	1,096.1	26/12/24 16:00	True
G5DC	5-Day Mcap Hi-Lo Nasdaq 100		24/12/24 16:42	9,882.1	9,882.1	9,882.1	9,882.1	10,100	0	4,553.5	5,328.6	24/12/24 15:59	True
G5DD	5-Day Mcap Hi-Lo Dow Indu		24/12/24 16:42	8,557.6	8,557.6	8,557.6	8,557.6	3,000	0	5,984.8	2,572.8	24/12/24 15:59	True
G5DE	5-Day Mcap Hi-Lo Dow Comp		24/12/24 16:42	9,098.2	9,098.2	9,098.2	9,098.2	6,500	0	5,934.4	3,163.8	24/12/24 15:59	True
G5DF	5-Day Mcap Hi-Lo Dow Tran		24/12/24 16:42	104.62	104.62	104.62	104.62	2,000	0	42.39	147.01	24/12/24 15:59	True
G5DO	5-Day Mcap Hi-Lo Nasdaq Comp		26/12/24 16:42	17,755	17,755	17,755	17,755	100,700	0	10,553	7,203	26/12/24 16:00	True
G5DV	5-Day Mcap Hi-Lo S&P ESG		26/12/24 16:42	21,881	21,881	21,881	21,881	31,400	0	11,555	10,326	26/12/24 16:00	True
G5DY	5-Day Mcap Hi-Lo S&P 500 Value		26/12/24 16:42	15,202	15,202	15,202	15,202	43,600	0	6,218	8,984	26/12/24 16:00	True
G5DZ	5-Day Mcap Hi-Lo S&P 500 Growth		26/12/24 16:42	19,959	19,959	19,959	19,959	23,400	0	12,078	7,881	26/12/24 16:00	True
G5HA	5-Day Mcap Highs S&P 600		26/12/24 16:42	539.24	539.24	539.24	539.24	60,000	0	78.86	460.38	26/12/24 16:00	True
G5HB	5-Day Mcap Highs S&P 400		26/12/24 16:42	1,259.5	1,259.5	1,259.5	1,259.5	40,100	0	304.2	955.3	26/12/24 16:00	True
G5HC	5-Day Mcap Highs Nasdaq 100		26/12/24 16:42	15,552	15,552	15,552	15,552	10,100	0	10,024	5,528	26/12/24 16:00	True
G5HD	5-Day Mcap Highs Dow Indu		26/12/24 16:42	6,969.2	6,969.2	6,969.2	6,969.2	3,000	0	8,725.2	1,755.9	26/12/24 16:00	True
G5HE	5-Day Mcap Highs Dow Comp		26/12/24 16:42	7,430.4	7,430.4	7,430.4	7,430.4	6,500	0	9,286.0	1,855.6	26/12/24 16:00	True
G5HF	5-Day Mcap Highs Dow Tran		26/12/24 16:42	261.52	261.52	261.52	261.52	2,000	0	116.94	144.58	26/12/24 16:00	True
G5HG	5-Day Mcap Highs Dow Util		26/12/24 16:42	199.62	199.62	199.62	199.62	1,500	0	443.87	244.25	26/12/24 16:00	True
G5HO	5-Day Mcap Highs Nasdaq Comp		26/12/24 16:42	17,983	17,983	17,983	17,983	100,700	0	10,984	6,998	26/12/24 16:00	True
G5HV	5-Day Mcap Highs S&P ESG		26/12/24 16:42	21,898	21,898	21,898	21,898	31,400	0	11,730	10,168	26/12/24 16:00	True
G5HY	5-Day Mcap Highs S&P 500 Value		26/12/24 16:42	15,553	15,553	15,553	15,553	43,600	0	6,709	8,844	26/12/24 16:00	True
G5HZ	5-Day Mcap Highs S&P 500 Growth		26/12/24 16:42	20,185	20,185	20,185	20,185	23,400	0	12,142	8,043	26/12/24 16:00	True
G5LA	5-Day Mcap Lows S&P 600		26/12/24 16:42	85.460	85.460	85.460	85.460	60,000	0	143.050	57.590	26/12/24 16:00	True
G5LB	5-Day Mcap Lows S&P 400		26/12/24 16:42	32.190	32.190	32.190	32.190	40,100	0	173.040	140.850	26/12/24 16:00	True
G5LC	5-Day Mcap Lows Nasdaq 100		24/12/24 16:42	142.21	142.21	142.21	142.21	10,100	0	2841.34	2699.13	24/12/24 15:59	True
G5LD	5-Day Mcap Lows Dow Indu		24/12/24 16:42	167.54	167.54	167.54	167.54	3,000	0	1760.31	1592.77	24/12/24 15:59	True
G5LE	5-Day Mcap Lows Dow Comp		24/12/24 16:42	187.80	187.80	187.80	187.80	6,500	0	1874.98	1687.18	24/12/24 15:59	True
G5LF	5-Day Mcap Lows Dow Tran		24/12/24 16:42	12.320	12.320	12.320	12.320	2,000	0	106.640	94.320	24/12/24 15:59	True
G5LG	5-Day Mcap Lows Dow Util		20/12/24 16:59	237.23	237.23	237.23	237.23	1,500	0	502.42	265.19	20/12/24 16:18	True
G5LO	5-Day Mcap Lows Nasdaq Comp		26/12/24 16:42	227.34	227.34	227.34	227.34	100,700	0	431.48	204.14	26/12/24 16:00	True
G5LV	5-Day Mcap Lows S&P ESG		26/12/24 16:42	17.050	17.050	17.050	17.050	31,400	0	175.240	158.190	26/12/24 16:00	True
G5LY	5-Day Mcap Lows S&P 500 Value		26/12/24 16:42	350.47	350.47	350.47	350.47	43,600	0	490.48	140.01	26/12/24 16:00	True
G5LZ	5-Day Mcap Lows S&P 500 Growth		26/12/24 16:42	225.60	225.60	225.60	225.60	23,400	0	64.35	161.25	26/12/24 16:00	True
G6DA	6-Month Mcap Hi-Lo S&P 600		26/12/24 16:42	1.930	1.930	1.930	1.930	60,000	0	3.180	5.110	26/12/24 16:00	True
G6DB	6-Month Mcap Hi-Lo S&P 400		26/12/24 16:42	6.660	6.660	6.660	6.660	40,100	0	49.590	56.250	26/12/24 16:00	True
G6DC	6-Month Mcap Hi-Lo Nasdaq 100		23/12/24 16:31	3,371.1	3,371.1	3,371.1	3,371.1	10,100	0	2,286.0	1,085.1	23/12/24 15:48	True
G6DD	6-Month Mcap Hi-Lo Dow Indu		20/12/24 16:59	3,499.0	3,499.0	3,499.0	3,499.0	3,000	0	486.1	3,985.1	20/12/24 16:18	True
G6DE	6-Month Mcap Hi-Lo Dow Comp		23/12/24 16:31	3,852.2	3,852.2	3,852.2	3,852.2	6,500	0	3,145.1	707.1	23/12/24 15:48	True
G6DO	6-Month Mcap Hi-Lo Nasdaq Comp		26/12/24 16:42	4,020.6	4,020.6	4,020.6	4,020.6	100,700	0	4,134.4	113.9	26/12/24 16:00	True
G6DV	6-Month Mcap Hi-Lo S&P ESG		26/12/24 16:42	4,405.8	4,405.8	4,405.8	4,405.8	31,400	0	3,886.1	519.7	26/12/24 16:00	True
G6DY	6-Month Mcap Hi-Lo S&P 500 Value		26/12/24 16:42	513.44	513.44	513.44	513.44	43,600	0	76.62	590.06	26/12/24 16:00	True
G6DZ	6-Month Mcap Hi-Lo S&P 500 Growth		23/12/24 16:31	3,424.3	3,424.3	3,424.3	3,424.3	23,400	0	2,156.4	1,267.9	23/12/24 15:48	True
G6HA	6-Month Mcap Highs S&P 600		26/12/24 16:42	27.170	27.170	27.170	27.170	60,000	0	20.070	7.100	26/12/24 16:00	True
G6HB	6-Month Mcap Highs S&P 400		26/12/24 16:42	14.730	14.730	14.730	14.730	40,100	0	13.120	1.610	26/12/24 16:00	True
G6HC	6-Month Mcap Highs Nasdaq 100		26/12/24 16:42	3,915.3	3,915.3	3,915.3	3,915.3	10,100	0	3,902.9	12.4	26/12/24 16:00	True
G6HD	6-Month Mcap Highs Dow Indu		26/12/24 16:42	3,915.3	3,915.3	3,915.3	3,915.3	3,000	0	3,902.9	12.4	26/12/24 16:00	True
G6HE	6-Month Mcap Highs Dow Comp		26/12/24 16:42	3,915.3	3,915.3	3,915.3	3,915.3	6,500	0	3,911.5	3.8	26/12/24 16:00	True
G6HF	6-Month Mcap Highs Dow Tran		24/12/24 16:42	8.580	8.580	8.580	8.580	2,000	0	8.560	0.020	24/12/24 15:59	True
G6HO	6-Month Mcap Highs Nasdaq Comp		26/12/24 16:42	4,045.6	4,045.6	4,045.6	4,045.6	100,700	0	4,184.6	139.0	26/12/24 16:00	True
G6HV	6-Month Mcap Highs S&P ESG		26/12/24 16:42	4,422.8	4,422.8	4,422.8	4,422.8	31,400	0	3,902.9	519.9	26/12/24 16:00	True
G6HY	6-Month Mcap Highs S&P 500 Value		26/12/24 16:42	549.16	549.16	549.16	549.16	43,600	0	22.04	527.12	26/12/24 16:00	True
G6HZ	6-Month Mcap Highs S&P 500 Growth		26/12/24 16:42	4,449.0	4,449.0	4,449.0	4,449.0	23,400	0	4,090.6	358.5	26/12/24 16:00	True
G6LA	6-Month Mcap Lows S&P 600		26/12/24 16:42	25.240	25.240	25.240	25.240	60,000	0	23.250	1.990	26/12/24 16:00	True
G6LB	6-Month Mcap Lows S&P 400		26/12/24 16:42	8.070	8.070	8.070	8.070	40,100	0	49.590	41.520	26/12/24 16:00	True
G6LC	6-Month Mcap Lows Nasdaq 100		23/12/24 16:31	487.95	487.95	487.95	487.95	10,100	0	1560.79	1072.84	23/12/24 15:48	True
G6LD	6-Month Mcap Lows Dow Indu		20/12/24 16:59	347.82	347.82	347.82	347.82	3,000	0	486.08	138.26	20/12/24 16:18	True
G6LE	6-Month Mcap Lows Dow Comp		23/12/24 16:31	15.460	15.460	15.460	15.460	6,500	0	710.120	694.660	23/12/24 15:48	True
G6LF	6-Month Mcap Lows Dow Tran		23/12/24 16:31	15.460	15.460	15.460	15.460	2,000	0	190.370	174.910	23/12/24 15:48	True
G6LG	6-Month Mcap Lows Dow Util		20/12/24 16:59	171.92	171.92	171.92	171.92	1,500	0	32.97	138.95	20/12/24 16:18	True
G6LO	6-Month Mcap Lows Nasdaq Comp		26/12/24 16:42	25.000	25.000	25.000	25.000	100,700	0	50.120	25.120	26/12/24 16:00	True
G6LV	6-Month Mcap Lows S&P ESG		26/12/24 16:42	17.050	17.050	17.050	17.050	31,400	0	16.850	0.200	26/12/24 16:00	True
G6LY	6-Month Mcap Lows S&P 500 Value		26/12/24 16:42	35.720	35.720	35.720	35.720	43,600	0	76.620	40.900	26/12/24 16:00	True
G6LZ	6-Month Mcap Lows S&P 500 Growth		23/12/24 16:31	618.67	618.67	618.67	618.67	23,400	0	1744.49	1125.82	23/12/24 15:48	True
GADA	52-Week Mcap Hi-Lo S&P 600		26/12/24 16:42	17.070	17.070	17.070	17.070	60,000	0	2.930	14.140	26/12/24 16:00	True
GADB	52-Week Mcap Hi-Lo S&P 400		16/12/24 16:41	7.830	7.830	7.830	7.830	40,100	0	7.290	0.540	16/12/24 15:58	True
GADC	52-Week Mcap Hi-Lo Nasdaq 100		23/12/24 16:31	3,572.2	3,572.2	3,572.2	3,572.2	10,100	0	3,018.0	554.2	23/12/24 15:48	True
GADD	52-Week Mcap Hi-Lo Dow Indu		20/12/24 16:59	3,499.0	3,499.0	3,499.0	3,499.0	3,000	0	140.4	3,639.4	20/12/24 16:18	True
GADE	52-Week Mcap Hi-Lo Dow Comp		23/12/24 16:31	3,852.2	3,852.2	3,852.2	3,852.2	6,500	0	3,323.1	529.1	23/12/24 15:48	True
GADO	52-Week Mcap Hi-Lo Nasdaq Comp		26/12/24 16:42	3,978.8	3,978.8	3,978.8	3,978.8	100,700	0	4,098.5	119.7	26/12/24 16:00	True
GADV	52-Week Mcap Hi-Lo S&P ESG		23/12/24 16:31	3,374.3	3,374.3	3,374.3	3,374.3	31,400	0	2,722.9	651.4	23/12/24 15:48	True
GADY	52-Week Mcap Hi-Lo S&P 500 Value		26/12/24 16:42	511.02	511.02	511.02	511.02	43,600	0	59.77	570.79	26/12/24 16:00	True
GADZ	52-Week Mcap Hi-Lo S&P 500 Growth		23/12/24 16:31	3,706.5	3,706.5	3,706.5	3,706.5	23,400	0	2,917.6	788.9	23/12/24 15:48	True
GAHA	52-Week Mcap Highs S&P 600		26/12/24 16:42	27.170	27.170	27.170	27.170	60,000	0	20.070	7.100	26/12/24 16:00	True
GAHB	52-Week Mcap Highs S&P 400		20/12/24 16:59	13.120	13.120	13.120	13.120	40,100	0	7.200	5.920	20/12/24 16:18	True
GAHC	52-Week Mcap Highs Nasdaq 100		26/12/24 16:42	3,915.3	3,915.3	3,915.3	3,915.3	10,100	0	3,902.9	12.4	26/12/24 16:00	True
GAHD	52-Week Mcap Highs Dow Indu		26/12/24 16:42	3,915.3	3,915.3	3,915.3	3,915.3	3,000	0	3,902.9	12.4	26/12/24 16:00	True
GAHE	52-Week Mcap Highs Dow Comp		26/12/24 16:42	3,915.3	3,915.3	3,915.3	3,915.3	6,500	0	3,911.5	3.8	26/12/24 16:00	True
GAHF	52-Week Mcap Highs Dow Tran		24/12/24 16:42	8.580	8.580	8.580	8.580	2,000	0	8.560	0.020	24/12/24 15:59	True
GAHO	52-Week Mcap Highs Nasdaq Comp		26/12/24 16:42	3,991.9	3,991.9	3,991.9	3,991.9	100,700	0	4,121.1	129.2	26/12/24 16:00	True
GAHV	52-Week Mcap Highs S&P ESG		26/12/24 16:42	4,422.8	4,422.8	4,422.8	4,422.8	31,400	0	3,902.9	519.9	26/12/24 16:00	True
GAHY	52-Week Mcap Highs S&P 500 Value		26/12/24 16:42	529.68	529.68	529.68	529.68	43,600	0	22.04	507.64	26/12/24 16:00	True
GAHZ	52-Week Mcap Highs S&P 500 Growth		26/12/24 16:42	4,429.6	4,429.6	4,429.6	4,429.6	23,400	0	4,090.6	339.0	26/12/24 16:00	True
GALA	52-Week Mcap Lows S&P 600		26/12/24 16:42	10.100	10.100	10.100	10.100	60,000	0	17.140	7.040	26/12/24 16:00	True
GALB	52-Week Mcap Lows S&P 400		26/12/24 16:42	4.330	4.330	4.330	4.330	40,100	0	26.720	22.390	26/12/24 16:00	True
GALC	52-Week Mcap Lows Nasdaq 100		23/12/24 16:31	286.87	286.87	286.87	286.87	10,100	0	828.81	541.94	23/12/24 15:48	True
GALD	52-Week Mcap Lows Dow Indu		20/12/24 16:59	347.82	347.82	347.82	347.82	3,000	0	140.39	207.43	20/12/24 16:18	True
GALE	52-Week Mcap Lows Dow Comp		23/12/24 16:31	15.460	15.460	15.460	15.460	6,500	0	532.100	516.640	23/12/24 15:48	True
GALF	52-Week Mcap Lows Dow Tran		23/12/24 16:31	15.460	15.460	15.460	15.460	2,000	0	184.270	168.810	23/12/24 15:48	True
GALG	52-Week Mcap Lows Dow Util		19/12/24 16:03	8.840	8.840	8.840	8.840	1,500	0	8.880	0.040	19/12/24 15:20	True
GALO	52-Week Mcap Lows Nasdaq Comp		26/12/24 16:42	13.130	13.130	13.130	13.130	100,700	0	22.600	9.470	26/12/24 16:00	True
GALV	52-Week Mcap Lows S&P ESG		23/12/24 16:31	484.72	484.72	484.72	484.72	31,400	0	1155.93	671.21	23/12/24 15:48	True
GALY	52-Week Mcap Lows S&P 500 Value		26/12/24 16:42	18.660	18.660	18.660	18.660	43,600	0	59.770	41.110	26/12/24 16:00	True
GALZ	52-Week Mcap Lows S&P 500 Growth		23/12/24 16:31	336.51	336.51	336.51	336.51	23,400	0	983.31	646.80	23/12/24 15:48	True
GYDA	YTD Mcap Hi-Lo S&P 600		26/12/24 16:42	17.070	17.070	17.070	17.070	60,000	0	2.930	14.140	26/12/24 16:00	True
GYDB	YTD Mcap Hi-Lo S&P 400		16/12/24 16:41	7.830	7.830	7.830	7.830	40,100	0	7.290	0.540	16/12/24 15:58	True
GYDC	YTD Mcap Hi-Lo Nasdaq 100		23/12/24 16:31	3,572.2	3,572.2	3,572.2	3,572.2	10,100	0	3,018.0	554.2	23/12/24 15:48	True
GYDD	YTD Mcap Hi-Lo Dow Indu		20/12/24 16:59	3,499.0	3,499.0	3,499.0	3,499.0	3,000	0	140.4	3,639.4	20/12/24 16:18	True
GYDE	YTD Mcap Hi-Lo Dow Comp		23/12/24 16:31	3,852.2	3,852.2	3,852.2	3,852.2	6,500	0	3,323.1	529.1	23/12/24 15:48	True
GYDO	YTD Mcap Hi-Lo Nasdaq Comp		26/12/24 16:42	3,978.8	3,978.8	3,978.8	3,978.8	100,700	0	4,098.5	119.7	26/12/24 16:00	True
GYDV	YTD Mcap Hi-Lo S&P ESG		23/12/24 16:31	3,374.3	3,374.3	3,374.3	3,374.3	31,400	0	2,722.9	651.4	23/12/24 15:48	True
GYDY	YTD Mcap Hi-Lo S&P 500 Value		26/12/24 16:42	511.02	511.02	511.02	511.02	43,600	0	59.77	570.79	26/12/24 16:00	True
GYDZ	YTD Mcap Hi-Lo S&P 500 Growth		23/12/24 16:31	3,706.5	3,706.5	3,706.5	3,706.5	23,400	0	2,917.6	788.9	23/12/24 15:48	True
GYHA	YTD Mcap Highs S&P 600		26/12/24 16:42	27.170	27.170	27.170	27.170	60,000	0	20.070	7.100	26/12/24 16:00	True
GYHB	YTD Mcap Highs S&P 400		20/12/24 16:59	13.120	13.120	13.120	13.120	40,100	0	7.200	5.920	20/12/24 16:18	True
GYHC	YTD Cap Highs Nasdaq 100		26/12/24 16:42	3,915.3	3,915.3	3,915.3	3,915.3	10,100	0	3,902.9	12.4	26/12/24 16:00	True
GYHD	YTD Mcap Highs Dow Indu		26/12/24 16:42	3,915.3	3,915.3	3,915.3	3,915.3	3,000	0	3,902.9	12.4	26/12/24 16:00	True
GYHE	YTD Mcap Highs Dow Comp		26/12/24 16:42	3,915.3	3,915.3	3,915.3	3,915.3	6,500	0	3,911.5	3.8	26/12/24 16:00	True
GYHF	YTD Mcap Highs Dow Tran		24/12/24 16:42	8.580	8.580	8.580	8.580	2,000	0	8.560	0.020	24/12/24 15:59	True
GYHO	YTD Mcap Highs Nasdaq Comp		26/12/24 16:42	3,991.9	3,991.9	3,991.9	3,991.9	100,700	0	4,121.1	129.2	26/12/24 16:00	True
GYHV	YTD Mcap Highs S&P ESG		26/12/24 16:42	4,422.8	4,422.8	4,422.8	4,422.8	31,400	0	3,902.9	519.9	26/12/24 16:00	True
GYHY	YTD Mcap Highs S&P 500 Value		26/12/24 16:42	529.68	529.68	529.68	529.68	43,600	0	22.04	507.64	26/12/24 16:00	True
GYHZ	YTD Mcap Highs S&P 500 Growth		26/12/24 16:42	4,429.6	4,429.6	4,429.6	4,429.6	23,400	0	4,090.6	339.0	26/12/24 16:00	True
GYLA	YTD Mcap Lows S&P 600		26/12/24 16:42	10.100	10.100	10.100	10.100	60,000	0	17.140	7.040	26/12/24 16:00	True
GYLB	YTD Mcap Lows S&P 400		26/12/24 16:42	4.330	4.330	4.330	4.330	40,100	0	26.720	22.390	26/12/24 16:00	True
GYLC	YTD Mcap Lows Nasdaq 100		23/12/24 16:31	286.87	286.87	286.87	286.87	10,100	0	828.81	541.94	23/12/24 15:48	True
GYLD	YTD Mcap Lows Dow Indu		20/12/24 16:59	347.82	347.82	347.82	347.82	3,000	0	140.39	207.43	20/12/24 16:18	True
GYLE	YTD Mcap Lows Dow Comp		23/12/24 16:31	15.460	15.460	15.460	15.460	6,500	0	532.100	516.640	23/12/24 15:48	True
GYLF	YTD Mcap Lows Dow Tran		23/12/24 16:31	15.460	15.460	15.460	15.460	2,000	0	184.270	168.810	23/12/24 15:48	True
GYLG	YTD Mcap Lows Dow Util		19/12/24 16:03	8.840	8.840	8.840	8.840	1,500	0	8.880	0.040	19/12/24 15:21	True
GYLO	YTD Mcap Lows Nasdaq Comp		26/12/24 16:42	13.130	13.130	13.130	13.130	100,700	0	22.600	9.470	26/12/24 16:00	True
GYLV	YTD Mcap Lows S&P ESG		23/12/24 16:31	484.72	484.72	484.72	484.72	31,400	0	1155.93	671.21	23/12/24 15:48	True
GYLY	YTD Mcap Lows S&P 500 Value		26/12/24 16:42	18.660	18.660	18.660	18.660	43,600	0	59.770	41.110	26/12/24 16:00	True
GYLZ	YTD Mcap Lows S&P 500 Growth		23/12/24 16:31	336.51	336.51	336.51	336.51	23,400	0	983.31	646.80	23/12/24 15:48	True