Symbol List

Data Quality Symbol Merge Symbol Overview Back to Exchange List

American Stock Exchange Australian Securities Exchange Bombay Stock Exchange Chicago Board of Trade Chicago Futures Exchange Chicago Merchantile Exchange EUREX Futures Exchange Euronext Amsterdam Euronext Brussels Euronext Lisbon Euronext Paris Foreign Exchange Global Indices Hong Kong Stock Exchange Kansas City Board of Trade LIFFE Futures and Options London Stock Exchange Madrid Stock Exchange Milan Stock Exchange Minneapolis Grain Exchange Mutual Funds NASDAQ Stock Exchange National Stock Exchange of India New York Board of Trade New York Commodity Exchange New York Merchantile Exchange New York Stock Exchange New Zealand Exchange OTC Bulletin Board Singapore Stock Exchange Toronto Stock Exchange Toronto Venture Exchange US Options Winnipeg Commodity Exchange

Active Symbols Only

Download Symbol List (XML)

Download Quote List (XML)

Download Data (ASCII)

A

B

C

D

E

F

G

H

L

M

N

P

Q

R

S

T

U

Y

Z

Code	Name	Currency	DateTime	Open	High	Low	Close	Volume	OpenInt	Previous	Change	Updated	Active
ADDA	AMEX Advance Decline Difference		26/12/24 16:46	64.000	95.000	59.000	80.000	0	0	80.000	0.000	26/12/24 16:03	True
ADDC	CSE Advance Decline Difference		27/12/24 12:08	27.000	27.000	2.000	2.000	0	0	1.000	3.000	27/12/24 11:25	True
ADDE	ETFS Advance Decline Difference		26/12/24 16:46	841.0	1,714.0	778.0	1,714.0	0	0	2,848.0	1,134.0	26/12/24 16:03	True
ADDN	NYSE Advance Decline Difference		26/12/24 16:46	351.00	611.00	182.00	544.00	0	0	544.00	0.00	26/12/24 16:03	True
ADDQ	NASD Advance Decline Difference		26/12/24 16:46	952.0	1,332.0	838.0	1,272.0	0	0	1,272.0	0.0	26/12/24 16:03	True
ADDS	TSX Advance Decline Difference		11/12/24 16:58	471.00	471.00	197.00	410.00	0	0	560.00	970.00	11/12/24 16:15	True
ADDT	Total Advance Decline Difference		26/12/24 16:46	1,367.0	2,038.0	1,122.0	1,896.0	0	0	2,478.0	582.0	26/12/24 16:03	True
ADDU	OTC US Advance Decline Difference		26/12/24 16:46	278.00	391.00	256.00	391.00	0	0	391.00	0.00	26/12/24 16:03	True
ADDV	TSXV Advance Decline Difference		27/12/24 12:08	28.000	28.000	3.000	11.000	0	0	54.000	43.000	27/12/24 11:25	True
ADDX	CAD Total Advance Decline Difference		27/12/24 10:38	19.000	93.000	19.000	93.000	0	0	778.000	685.000	27/12/24 09:55	True
ADRA	AMEX Advance Decline Ratio		27/12/24 12:08	0.6600	0.6600	0.3900	0.4800	0	0	1.0000	0.5200	27/12/24 11:25	True
ADRC	CSE Advance Decline Ratio		27/12/24 12:08	1.400	1.400	1.010	1.010	0	0	1.000	0.010	27/12/24 11:25	True
ADRE	ETFS Advance Decline Ratio		27/12/24 12:08	0.2100	0.2700	0.2000	0.2200	0	0	2.7900	2.5700	27/12/24 11:25	True
ADRN	NYSE Advance Decline Ratio		27/12/24 12:08	0.3600	0.3600	0.1700	0.2200	0	0	1.0000	0.7800	27/12/24 11:25	True
ADRQ	NASD Advance Decline Ratio		27/12/24 12:08	0.5500	0.5500	0.2500	0.3000	0	0	1.0000	0.7000	27/12/24 11:25	True
ADRS	TSX Advance Decline Ratio		27/12/24 12:08	0.9300	1.0800	0.7800	0.8400	0	0	2.5700	1.7300	27/12/24 11:25	True
ADRT	Total Advance Decline Ratio		27/12/24 12:08	0.4700	0.4700	0.2200	0.2700	0	0	2.1700	1.9000	27/12/24 11:25	True
ADRU	OTC US Advance Decline Ratio		27/12/24 12:08	0.4000	0.8500	0.4000	0.8500	0	0	1.0000	0.1500	27/12/24 11:25	True
ADRV	TSXV Advance Decline Ratio		27/12/24 12:08	1.130	1.130	1.010	1.030	0	0	1.220	0.190	27/12/24 11:25	True
ADRX	CAD Total Advance Decline Ratio		27/12/24 12:08	1.0200	1.1000	0.8600	0.9000	0	0	1.9500	1.0500	27/12/24 11:25	True
ADVA	AMEX Advancing Stocks		27/12/24 12:08	78.000	78.000	60.000	70.000	102,190,100	0	70.000	0.000	27/12/24 11:25	True
ADVC	CSE Advancing Stocks		27/12/24 12:08	93.00	118.00	93.00	116.00	10,464,301	0	117.00	1.00	27/12/24 11:25	True
ADVE	ETFS Advancing Stocks		27/12/24 12:08	394.00	566.00	394.00	551.00	308,323,800	0	2686.00	2135.00	27/12/24 11:25	True
ADVN	NYSE Advancing Stocks		27/12/24 12:08	488.00	505.00	278.00	348.00	269,285,500	0	348.00	0.00	27/12/24 11:25	True
ADVQ	NASD Advancing Stocks		27/12/24 12:08	1005.00	1005.00	620.00	710.00	1,865,754,600	0	710.00	0.00	27/12/24 11:25	True
ADVS	TSX Advancing Stocks		27/12/24 12:08	530.00	708.00	530.00	701.00	38,427,400	0	1185.00	484.00	27/12/24 11:25	True
ADVT	Total Advancing Stocks		27/12/24 12:08	1,571.0	1,571.0	959.0	1,128.0	1,644,390,600	0	3,552.0	2,424.0	27/12/24 11:25	True
ADVU	OTC US Advancing Stocks		27/12/24 12:08	2.0	1,355.0	2.0	1,355.0	282,396,900	0	1,355.0	0.0	27/12/24 11:25	True
ADVV	TSXV Advancing Stocks		27/12/24 12:08	241.00	289.00	241.00	289.00	27,779,400	0	289.00	0.00	27/12/24 11:25	True
ADVX	CAD Total Advancing Stocks		27/12/24 12:08	864.0	1,106.0	864.0	1,106.0	76,188,800	0	1,591.0	485.0	27/12/24 11:25	True
ASHD	AMEX Declining Stocks		27/12/24 12:10	71.0	2,359.0	71.0	2,358.0	0	0	2,358.0	0.0	27/12/24 11:27	True
ASHF	AMEX Advances - Declines		24/12/24 16:50	5.0	1,989.0	5.0	1,989.0	0	0	1,989.0	0.0	24/12/24 16:06	True
ASHR	AMEX Advance Decline Ratio		27/12/24 12:10	0.1800	0.3900	0.1800	0.1900	0	0	1.0000	0.8100	27/12/24 11:27	True
ASHU	AMEX Advancing Stocks		27/12/24 12:10	13.00	647.00	13.00	464.00	0	0	464.00	0.00	27/12/24 11:27	True
AVDA	AMEX Advances Declines Volume Difference		27/12/24 10:35	49.040	49.040	49.040	49.040	0	0	483.590	434.550	27/12/24 09:53	True
AVDC	CSE Advance Decline Volume Difference		27/12/24 12:08	3.110	5.720	3.110	5.040	0	0	3.490	8.530	27/12/24 11:25	True
AVDE	ETFS Advances Declines Volume Difference		26/12/24 16:46	185.64	355.60	117.22	354.20	0	0	604.32	250.12	26/12/24 16:03	True
AVDN	NYSE Advances Declines Volume Difference		26/12/24 16:46	665.7	1,024.6	569.3	1,024.6	0	0	1,117.0	92.4	26/12/24 16:03	True
AVDQ	NASD Advances Declines Volume Difference		27/12/24 12:08	513.71	858.70	348.68	858.70	0	0	2920.78	2062.08	27/12/24 11:25	True
AVDS	TSX Advance Decline Volume Difference		20/12/24 16:57	47.55	431.94	43.31	431.94	0	0	161.11	593.05	20/12/24 16:17	True
AVDT	Total Advances Declines Volume Difference		27/12/24 12:08	517.05	526.22	24.98	526.22	0	0	4443.90	3917.68	27/12/24 11:25	True
AVDU	OTC US Advance Decline Volume Difference		26/12/24 16:46	173.73	605.22	171.24	175.94	0	0	485.39	309.45	26/12/24 16:03	True
AVDV	TSXV Advance Decline Volume Difference		27/12/24 12:08	5.290	15.980	5.290	15.980	0	0	0.820	16.800	27/12/24 11:25	True
AVDX	CAD Total Advance Decline Volume Difference		27/12/24 12:08	4.730	16.530	4.730	12.080	0	0	47.680	35.600	27/12/24 11:25	True
AVLD	AMEX Declining Volume		27/12/24 12:10	2.98	630.79	2.98	630.56	0	0	630.56	0.00	27/12/24 11:27	True
AVLF	AMEX Advance Decline Volume Difference		27/12/24 10:10	0.680	63.260	45.590	27.080	0	0	798.620	771.540	27/12/24 09:28	True
AVLR	AMEX Advance Decline Vol Ratio		27/12/24 12:10	1.2300	1.7000	0.6600	0.6800	0	0	1.0000	0.3200	27/12/24 11:27	True
AVLU	AMEX Advancing Volume		27/12/24 12:10	3.67	434.64	3.67	434.64	0	0	434.64	0.00	27/12/24 11:27	True
AVRA	AMEX Advance Decline Volume Ratio		27/12/24 12:08	3.2400	3.2400	0.6900	0.7800	0	0	25.9300	25.1500	27/12/24 11:25	True
AVRC	CSE Advance Decline Volume Ratio		27/12/24 12:08	3.210	3.450	1.620	1.780	0	0	0.730	1.050	27/12/24 11:25	True
AVRE	ETFS Advance Decline Volume Ratio		27/12/24 12:08	0.6200	0.6400	0.6200	0.6300	0	0	1.5400	0.9100	27/12/24 11:25	True
AVRN	NYSE Advance Decline Volume Ratio		27/12/24 12:08	0.6500	0.6500	0.3200	0.5800	0	0	2.1400	1.5600	27/12/24 11:25	True
AVRQ	NASD Advance Decline Volume Ratio		27/12/24 12:08	2.970	2.970	1.330	1.600	0	0	2.950	1.350	27/12/24 11:25	True
AVRS	TSX Advance Decline Volume Ratio		27/12/24 12:08	0.7500	1.0500	0.7400	0.8200	0	0	2.1900	1.3700	27/12/24 11:25	True
AVRT	Total Advance Decline Volume Ratio		27/12/24 12:08	2.240	2.240	0.980	1.230	0	0	2.830	1.600	27/12/24 11:25	True
AVRU	OTC US Advance Decline Volume Ratio		27/12/24 12:08	0.2000	0.4400	0.1900	0.2300	0	0	1.2000	0.9700	27/12/24 11:25	True
AVRV	TSXV Advance Decline Volume Ratio		27/12/24 12:08	1.870	1.920	1.530	1.920	0	0	0.970	0.950	27/12/24 11:25	True
AVRX	CAD Total Advance Decline Volume Ratio		27/12/24 12:08	1.200	1.380	1.070	1.160	0	0	1.520	0.360	27/12/24 11:25	True
AVVA	AMEX Advancing Volume		27/12/24 12:08	70.88	130.50	70.88	130.50	0	0	502.98	372.48	27/12/24 11:25	True
AVVC	CSE Advancing Volume		27/12/24 12:08	4.510	11.450	4.510	11.450	0	0	9.620	1.830	27/12/24 11:25	True
AVVE	ETFS Advancing Volume		27/12/24 12:08	60.05	394.79	60.05	394.79	0	0	1012.16	617.37	27/12/24 11:25	True
AVVN	NYSE Advancing Volume		27/12/24 12:08	87.31	408.94	87.31	408.94	0	0	1948.44	1539.50	27/12/24 11:25	True
AVVQ	NASD Advancing Volume		27/12/24 12:08	774.3	2,272.3	774.3	2,272.3	0	0	4,411.0	2,138.7	27/12/24 11:25	True
AVVS	TSX Advancing Volume		27/12/24 12:08	11.550	41.310	11.550	41.310	0	0	95.510	54.200	27/12/24 11:25	True
AVVT	Total Advancing Volume		27/12/24 12:08	932.5	2,811.8	932.5	2,811.8	0	0	6,862.4	4,050.6	27/12/24 11:25	True
AVVU	OTC US Advancing Volume		27/12/24 12:08	57.88	282.39	57.88	197.65	0	0	1227.71	1030.06	27/12/24 11:25	True
AVVV	TSXV Advancing Volume		27/12/24 12:08	11.370	33.330	11.370	33.330	0	0	33.550	0.220	27/12/24 11:25	True
AVVX	CAD Total Advancing Volume		27/12/24 12:08	27.440	86.100	27.440	86.100	0	0	138.680	52.580	27/12/24 11:25	True