Code | Name | Currency | DateTime | Open | High | Low | Close | Volume | OpenInt | Previous | Change | Updated | Active |
BCMA | Barchart Market Momentum Index Advances | | 26/12/24 16:46 | 2,588.0 | 2,908.0 | 2,479.0 | 2,839.0 | 0 | 0 | 3,196.0 | 357.0 | 26/12/24 16:03 | True |
BCMC | Barchart TSX Market Momentum Index | | 24/12/24 16:53 | 100.00 | 100.55 | 99.95 | 100.53 | 0 | 0 | 100.00 | 0.53 | 24/12/24 16:22 | True |
BCMD | Barchart Market Momentum Index Declines | | 26/12/24 16:46 | 1,535.0 | 1,675.0 | 1,246.0 | 1,298.0 | 0 | 0 | 888.0 | 410.0 | 26/12/24 16:03 | True |
BCME | Barchart TSX Market Momentum Index Advances | | 24/12/24 16:53 | 192.00 | 491.00 | 192.00 | 491.00 | 0 | 0 | 436.00 | 55.00 | 24/12/24 16:22 | True |
BCMF | Barchart TSX Market Momentum Index Declines | | 24/12/24 16:53 | 302.00 | 312.00 | 230.00 | 241.00 | 0 | 0 | 350.00 | 109.00 | 24/12/24 16:22 | True |
BCMG | Barchart TSX Market Momentum Index Unch | | 24/12/24 16:53 | 58.000 | 65.000 | 52.000 | 65.000 | 0 | 0 | 55.000 | 10.000 | 24/12/24 16:22 | True |
BCMM | Barchart Market Momentum Index | | 26/12/24 16:46 | 101.03 | 101.41 | 101.01 | 101.39 | 0 | 0 | 100.00 | 1.39 | 26/12/24 16:03 | True |
BCMU | Barchart Market Momentum Index Unch | | 26/12/24 16:46 | 73.000 | 80.000 | 47.000 | 80.000 | 0 | 0 | 98.000 | 18.000 | 26/12/24 16:03 | True |
BDMA | Barchart Market Momentum Advances Yesterday | | 26/12/24 16:46 | 3,197.0 | 3,211.0 | 3,197.0 | 3,210.0 | 0 | 0 | 1,946.0 | 1,264.0 | 26/12/24 16:03 | True |
BDMC | Barchart TSX Market Momentum Yesterday | | 24/12/24 16:53 | 100.00 | 100.54 | 100.00 | 100.34 | 0 | 0 | 100.00 | 0.34 | 24/12/24 16:22 | True |
BDMD | Barchart Market Momentum Declines Yesterday | | 26/12/24 16:46 | 902.00 | 909.00 | 902.00 | 909.00 | 0 | 0 | 2157.00 | 1248.00 | 26/12/24 16:03 | True |
BDME | Barchart TSX Market Momentum Advances Yesterday | | 24/12/24 16:53 | 316.00 | 419.00 | 316.00 | 419.00 | 0 | 0 | 551.00 | 132.00 | 24/12/24 16:22 | True |
BDMF | Barchart TSX Market Momentum Declines Yesterday | | 24/12/24 16:53 | 215.00 | 330.00 | 215.00 | 330.00 | 0 | 0 | 244.00 | 86.00 | 24/12/24 16:22 | True |
BDMG | Barchart TSX Market Momentum Unch Yesterday | | 24/12/24 16:53 | 19.000 | 47.000 | 19.000 | 47.000 | 0 | 0 | 46.000 | 1.000 | 24/12/24 16:22 | True |
BDMM | Barchart Market Momentum Yesterday | | 26/12/24 16:46 | 101.28 | 101.28 | 101.26 | 101.27 | 0 | 0 | 100.00 | 1.27 | 26/12/24 16:03 | True |
BDMU | Barchart Market Momentum Unch Yesterday | | 26/12/24 16:46 | 97.000 | 98.000 | 97.000 | 98.000 | 0 | 0 | 79.000 | 19.000 | 26/12/24 16:03 | True |
BFMA | Barchart Market Momentum Advances Last Week | | 26/12/24 16:46 | 257.00 | 261.00 | 254.00 | 261.00 | 0 | 0 | 1241.00 | 980.00 | 26/12/24 16:03 | True |
BFMC | Barchart TSX Market Momentum Last Week | | 24/12/24 16:53 | 100.000 | 100.000 | 99.540 | 99.570 | 0 | 0 | 100.000 | 0.430 | 24/12/24 16:22 | True |
BFMD | Barchart Market Momentum Declines Last Week | | 26/12/24 16:46 | 3,910.0 | 3,929.0 | 3,910.0 | 3,928.0 | 0 | 0 | 2,882.0 | 1,046.0 | 26/12/24 16:03 | True |
BFME | Barchart TSX Market Momentum Advances Last Week | | 24/12/24 16:53 | 193.00 | 266.00 | 193.00 | 266.00 | 0 | 0 | 311.00 | 45.00 | 24/12/24 16:22 | True |
BFMF | Barchart TSX Market Momentum Declines Last Week | | 24/12/24 16:53 | 334.00 | 495.00 | 334.00 | 495.00 | 0 | 0 | 481.00 | 14.00 | 24/12/24 16:22 | True |
BFMG | Barchart TSX Market Momentum Unch Last Week | | 24/12/24 16:53 | 22.000 | 34.000 | 22.000 | 34.000 | 0 | 0 | 48.000 | 14.000 | 24/12/24 16:22 | True |
BFMM | Barchart Market Momentum Last Week | | 26/12/24 16:46 | 96.270 | 96.290 | 96.250 | 96.290 | 0 | 0 | 100.000 | 3.710 | 26/12/24 16:03 | True |
BFMU | Barchart Market Momentum Unch Last Week | | 26/12/24 16:46 | 23.000 | 23.000 | 22.000 | 23.000 | 0 | 0 | 55.000 | 32.000 | 26/12/24 16:03 | True |
BGMA | Barchart Market Momentum Advances Last Month | | 26/12/24 16:46 | 1,562.0 | 1,575.0 | 1,562.0 | 1,575.0 | 0 | 0 | 2,901.0 | 1,326.0 | 26/12/24 16:03 | True |
BGMC | Barchart TSX Market Momentum Last Month | | 24/12/24 16:53 | 100.000 | 100.000 | 99.460 | 99.620 | 0 | 0 | 100.000 | 0.380 | 24/12/24 16:22 | True |
BGMD | Barchart Market Momentum Declines Last Month | | 26/12/24 16:46 | 2,549.0 | 2,558.0 | 2,549.0 | 2,558.0 | 0 | 0 | 1,218.0 | 1,340.0 | 26/12/24 16:03 | True |
BGME | Barchart TSX Market Momentum Advances Last Month | | 24/12/24 16:53 | 198.00 | 303.00 | 198.00 | 303.00 | 0 | 0 | 444.00 | 141.00 | 24/12/24 16:22 | True |
BGMF | Barchart TSX Market Momentum Declines Last Month | | 24/12/24 16:53 | 327.00 | 441.00 | 327.00 | 441.00 | 0 | 0 | 358.00 | 83.00 | 24/12/24 16:22 | True |
BGMG | Barchart TSX Market Momentum Unch Last Month | | 24/12/24 16:53 | 22.000 | 49.000 | 22.000 | 49.000 | 0 | 0 | 37.000 | 12.000 | 24/12/24 16:22 | True |
BGMM | Barchart Market Momentum Last Month | | 26/12/24 16:46 | 99.550 | 99.560 | 99.540 | 99.550 | 0 | 0 | 100.000 | 0.450 | 26/12/24 16:03 | True |
BGMU | Barchart Market Momentum Unch Last Month | | 26/12/24 16:46 | 66.000 | 67.000 | 66.000 | 67.000 | 0 | 0 | 50.000 | 17.000 | 26/12/24 16:03 | True |