Symbol List

Data Quality Symbol Merge Symbol Overview Back to Exchange List

American Stock Exchange Australian Securities Exchange Bombay Stock Exchange Chicago Board of Trade Chicago Futures Exchange Chicago Merchantile Exchange EUREX Futures Exchange Euronext Amsterdam Euronext Brussels Euronext Lisbon Euronext Paris Foreign Exchange Global Indices Hong Kong Stock Exchange Kansas City Board of Trade LIFFE Futures and Options London Stock Exchange Madrid Stock Exchange Milan Stock Exchange Minneapolis Grain Exchange Mutual Funds NASDAQ Stock Exchange National Stock Exchange of India New York Board of Trade New York Commodity Exchange New York Merchantile Exchange New York Stock Exchange New Zealand Exchange OTC Bulletin Board Singapore Stock Exchange Toronto Stock Exchange Toronto Venture Exchange US Options Winnipeg Commodity Exchange

Active Symbols Only

Download Symbol List (XML)

Download Quote List (XML)

Download Data (ASCII)

A

B

C

D

E

F

G

H

L

M

N

P

Q

R

S

T

U

Y

Z

Code	Name	Currency	DateTime	Open	High	Low	Close	Volume	OpenInt	Previous	Change	Updated	Active
R1FD	Russell 1000 Stocks Above 5-Day Average		26/12/24 16:59	86.750	89.240	85.950	87.640	0	0	86.750	0.890	26/12/24 16:16	True
R1FI	Russell 1000 Stocks Above 50-Day Average		26/12/24 16:59	33.560	34.560	33.360	34.060	0	0	32.660	1.400	26/12/24 16:16	True
R1OF	Russell 1000 Stocks Above 150-Day Average		26/12/24 16:59	57.760	58.460	57.370	58.460	0	0	56.970	1.490	26/12/24 16:16	True
R1OH	Russell 1000 Stocks Above 100-Day Average		26/12/24 16:59	49.600	50.190	49.100	50.090	0	0	49.100	0.990	26/12/24 16:16	True
R1TH	Russell 1000 Stocks Above 200-Day Average		26/12/24 16:59	59.960	60.350	59.760	60.250	0	0	59.260	0.990	26/12/24 16:16	True
R1TW	Russell 1000 Stocks Above 20-Day Average		26/12/24 16:59	19.420	20.710	19.420	20.310	0	0	18.720	1.590	26/12/24 16:16	True
R2FD	Russell 2000 Stocks Above 5-Day Average		26/12/24 16:59	79.730	82.500	76.290	82.400	0	0	69.020	13.380	26/12/24 16:16	True
R2FI	Russell 2000 Stocks Above 50-Day Average		26/12/24 16:59	33.290	35.300	32.880	35.300	0	0	30.920	4.380	26/12/24 16:16	True
R2OF	Russell 2000 Stocks Above 150-Day Average		26/12/24 16:59	52.070	53.050	51.610	52.690	0	0	51.120	1.570	26/12/24 16:16	True
R2OH	Russell 2000 Stocks Above 100-Day Average		26/12/24 16:59	48.020	49.460	47.710	49.460	0	0	46.460	3.000	26/12/24 16:16	True
R2TH	Russell 2000 Stocks Above 200-Day Average		26/12/24 16:59	53.510	54.020	53.150	54.020	0	0	52.410	1.610	26/12/24 16:16	True
R2TW	Russell 2000 Stocks Above 20-Day Average		26/12/24 16:59	21.290	23.800	20.980	23.800	0	0	18.710	5.090	26/12/24 16:16	True
R3FD	Russell 3000 Stocks Above 5-Day Average		26/12/24 16:59	82.770	85.560	80.390	84.500	0	0	76.410	8.090	26/12/24 16:16	True
R3FI	Russell 3000 Stocks Above 50-Day Average		26/12/24 16:59	32.150	33.840	31.920	33.660	0	0	30.510	3.150	26/12/24 16:16	True
R3OF	Russell 3000 Stocks Above 150-Day Average		26/12/24 16:59	54.610	55.370	54.240	55.250	0	0	53.910	1.340	26/12/24 16:16	True
R3OH	Russell 3000 Stocks Above 100-Day Average		26/12/24 16:59	48.620	49.750	48.240	49.750	0	0	47.510	2.240	26/12/24 16:16	True
R3TH	Russell 3000 Stocks Above 200-Day Average		26/12/24 16:59	56.530	57.060	56.310	57.020	0	0	55.760	1.260	26/12/24 16:16	True
R3TW	Russell 3000 Stocks Above 20-Day Average		26/12/24 16:59	19.600	21.630	19.560	21.520	0	0	17.740	3.780	26/12/24 16:16	True