Symbol List

Data Quality Symbol Merge Symbol Overview Back to Exchange List
  Download Symbol List (XML) Download Quote List (XML) Download Data (ASCII)
CodeNameCurrencyDateTimeOpenHighLowCloseVolumeOpenIntPreviousChangeUpdatedActive
ADDAAMEX Advance Decline Difference24/12/24 16:5315.00059.00010.00058.0000058.0000.00024/12/24 16:22True
ADDCCSE Advance Decline Difference24/12/24 13:349.00016.0009.0009.000005.00014.00024/12/24 12:51True
ADDEETFS Advance Decline Difference24/12/24 16:53110.02,849.0110.02,848.0001,082.01,766.024/12/24 16:22True
ADDNNYSE Advance Decline Difference20/12/24 16:57705.001566.00585.00954.0000954.000.0020/12/24 16:17True
ADDQNASD Advance Decline Difference20/12/24 16:57118.001665.00118.00884.0000884.000.0020/12/24 16:17True
ADDSTSX Advance Decline Difference11/12/24 16:58471.00471.00197.00410.0000560.00970.0011/12/24 16:15True
ADDTTotal Advance Decline Difference20/12/24 16:57890.03,303.0890.01,929.000735.02,664.020/12/24 16:17True
ADDUOTC US Advance Decline Difference13/12/24 10:071.00001.00001.00001.0000001.00000.000013/12/24 09:25True
ADDVTSXV Advance Decline Difference23/12/24 11:1745.00045.0004.00013.00000107.00094.00023/12/24 10:36True
ADDXCAD Total Advance Decline Difference23/12/24 16:5869.00182.00379.00180.0000987.00807.0023/12/24 16:14True
ADRAAMEX Advance Decline Ratio24/12/24 16:531.1701.7601.1001.740001.0000.74024/12/24 16:22True
ADRCCSE Advance Decline Ratio24/12/24 16:531.19001.30000.90001.0000000.96000.040024/12/24 16:22True
ADREETFS Advance Decline Ratio24/12/24 16:531.1007.5701.1007.570001.8205.75024/12/24 16:22True
ADRNNYSE Advance Decline Ratio24/12/24 16:530.8105.4700.8105.470001.0004.47024/12/24 16:22True
ADRQNASD Advance Decline Ratio24/12/24 16:530.9002.2100.8502.200001.0001.20024/12/24 16:22True
ADRSTSX Advance Decline Ratio24/12/24 16:530.8302.5700.8302.570001.2401.33024/12/24 16:22True
ADRTTotal Advance Decline Ratio24/12/24 16:530.8802.9000.8802.900000.8802.02024/12/24 16:22True
ADRUOTC US Advance Decline Ratio24/12/24 16:531.0001.2900.8501.290001.0000.29024/12/24 16:22True
ADRVTSXV Advance Decline Ratio24/12/24 16:530.9201.2200.9201.220000.9400.28024/12/24 16:22True
ADRXCAD Total Advance Decline Ratio24/12/24 16:530.8701.9500.8701.950001.1400.81024/12/24 16:22True
ADVAAMEX Advancing Stocks24/12/24 16:5399.00137.0099.00136.00112,041,6000136.000.0024/12/24 16:22True
ADVCCSE Advancing Stocks24/12/24 16:5355.00120.0055.00116.0010,110,6000130.0014.0024/12/24 16:22True
ADVEETFS Advancing Stocks24/12/24 16:531,166.03,282.01,166.03,281.0965,754,00002,394.0887.024/12/24 16:22True
ADVNNYSE Advancing Stocks24/12/24 16:53825.01,588.0825.01,588.01,402,177,70001,588.00.024/12/24 16:22True
ADVQNASD Advancing Stocks24/12/24 16:531,313.02,076.01,313.02,073.01,956,823,20002,073.00.024/12/24 16:22True
ADVSTSX Advancing Stocks24/12/24 16:53434.01,185.0434.01,185.095,511,80001,038.0147.024/12/24 16:22True
ADVTTotal Advancing Stocks24/12/24 16:532,237.03,799.02,237.03,797.01,895,940,60002,425.01,372.024/12/24 16:22True
ADVUOTC US Advancing Stocks24/12/24 16:531.01,787.01.01,786.0866,708,90001,786.00.024/12/24 16:22True
ADVVTSXV Advancing Stocks24/12/24 16:53151.00289.00151.00289.0033,853,1000319.0030.0024/12/24 16:22True
ADVXCAD Total Advancing Stocks24/12/24 16:53640.01,591.0640.01,590.0138,670,60001,487.0103.024/12/24 16:22True
ASHDAMEX Declining Stocks24/12/24 16:506.001044.006.00487.0000487.000.0024/12/24 16:06True
ASHFAMEX Advances - Declines24/12/24 16:505.01,989.05.01,989.0001,989.00.024/12/24 16:06True
ASHRAMEX Advance Decline Ratio24/12/24 16:501.8305.0801.0405.080001.0004.08024/12/24 16:06True
ASHUAMEX Advancing Stocks24/12/24 16:5011.02,476.011.02,476.0002,476.00.024/12/24 16:06True
AVDAAMEX Advances Declines Volume Difference20/12/24 16:5726.98216.8026.98216.8000238.6321.8320/12/24 16:17True
AVDCCSE Advance Decline Volume Difference23/12/24 16:580.7008.2603.8407.3700010.5403.17023/12/24 16:14True
AVDEETFS Advances Declines Volume Difference24/12/24 16:5317.92603.7011.27603.700067.80535.9024/12/24 16:22True
AVDNNYSE Advances Declines Volume Difference20/12/24 16:57329.15,608.7308.15,608.700875.76,484.420/12/24 16:17True
AVDQNASD Advances Declines Volume Difference24/12/24 16:53688.12,719.3688.12,717.9002,039.4678.424/12/24 16:22True
AVDSTSX Advance Decline Volume Difference20/12/24 16:5747.55431.9443.31431.9400161.11593.0520/12/24 16:17True
AVDTTotal Advances Declines Volume Difference24/12/24 16:53677.03,895.8677.03,895.8002,597.61,298.124/12/24 16:22True
AVDUOTC US Advance Decline Volume Difference18/12/24 13:380.010145.98010.01035.67000678.690714.36018/12/24 12:55True
AVDVTSXV Advance Decline Volume Difference23/12/24 11:580.5608.6500.5602.6100049.67047.06023/12/24 11:14True
AVDXCAD Total Advance Decline Volume Difference20/12/24 16:5749.39487.7447.96487.7400200.21687.9520/12/24 16:17True
AVLDAMEX Declining Volume24/12/24 16:502.38297.022.38283.4900283.490.0024/12/24 16:06True
AVLFAMEX Advance Decline Volume Difference19/12/24 15:4878.240412.740311.55010.50000941.010951.51019/12/24 15:06True
AVLRAMEX Advance Decline Vol Ratio24/12/24 16:500.1102.7800.1102.660001.0001.66024/12/24 16:06True
AVLUAMEX Advancing Volume24/12/24 16:500.27756.880.27756.8800756.880.0024/12/24 16:06True
AVRAAMEX Advance Decline Volume Ratio24/12/24 16:530.8502.6000.6502.230000.6801.55024/12/24 16:22True
AVRCCSE Advance Decline Volume Ratio24/12/24 16:530.39000.95000.38000.7300001.45000.720024/12/24 16:22True
AVREETFS Advance Decline Volume Ratio24/12/24 16:531.2402.6601.0802.660001.0501.61024/12/24 16:22True
AVRNNYSE Advance Decline Volume Ratio24/12/24 16:530.8604.9000.6704.890001.4003.49024/12/24 16:22True
AVRQNASD Advance Decline Volume Ratio24/12/24 16:535.0905.0903.1504.370001.9902.38024/12/24 16:22True
AVRSTSX Advance Decline Volume Ratio24/12/24 16:530.7502.3700.7502.190002.9100.72024/12/24 16:22True
AVRTTotal Advance Decline Volume Ratio24/12/24 16:533.7004.5102.3504.400001.7002.70024/12/24 16:22True
AVRUOTC US Advance Decline Volume Ratio24/12/24 16:530.1102.2700.1102.270000.4601.81024/12/24 16:22True
AVRVTSXV Advance Decline Volume Ratio24/12/24 16:530.79001.61000.79000.9700000.92000.050024/12/24 16:22True
AVRXCAD Total Advance Decline Volume Ratio24/12/24 16:530.7101.7700.7101.520002.0700.55024/12/24 16:22True
AVVAAMEX Advancing Volume24/12/24 16:538.75112.288.75112.280098.2614.0224/12/24 16:22True
AVVCCSE Advancing Volume24/12/24 16:531.04010.1101.0409.6000025.75016.15024/12/24 16:22True
AVVEETFS Advancing Volume24/12/24 16:5390.28966.0990.28966.09001299.14333.0524/12/24 16:22True
AVVNNYSE Advancing Volume24/12/24 16:5362.31,402.262.31,402.2002,091.1688.924/12/24 16:22True
AVVQNASD Advancing Volume24/12/24 16:53856.23,524.3856.23,524.3004,092.4568.124/12/24 16:22True
AVVSTSX Advancing Volume24/12/24 16:535.48095.5105.48095.51000267.740172.23024/12/24 16:22True
AVVTTotal Advancing Volume24/12/24 16:53927.25,038.7927.25,038.7006,281.71,243.024/12/24 16:22True
AVVUOTC US Advancing Volume24/12/24 16:5373.30873.9373.30866.7000710.06156.6424/12/24 16:22True
AVVVTSXV Advancing Volume24/12/24 16:536.31033.8506.31033.5500053.12019.57024/12/24 16:22True
AVVXCAD Total Advancing Volume24/12/24 16:5312.84138.6812.84138.6700346.62207.9524/12/24 16:22True