Code | Name | Currency | DateTime | Open | High | Low | Close | Volume | OpenInt | Previous | Change | Updated | Active |
ADDA | AMEX Advance Decline Difference | | 10/12/24 10:14 | 27.000 | 27.000 | 27.000 | 27.000 | 0 | 0 | 27.000 | 0.000 | 10/12/24 09:31 | True |
ADDC | CSE Advance Decline Difference | | 10/12/24 11:22 | 27.000 | 27.000 | 4.000 | 4.000 | 0 | 0 | 26.000 | 30.000 | 10/12/24 10:38 | True |
ADDE | ETFS Advance Decline Difference | | 09/12/24 11:08 | 503.00 | 503.00 | 146.00 | 146.00 | 0 | 0 | 1044.00 | 898.00 | 09/12/24 10:26 | True |
ADDN | NYSE Advance Decline Difference | | 09/12/24 16:57 | 833.000 | 833.000 | 5.000 | 7.000 | 0 | 0 | 7.000 | 0.000 | 09/12/24 17:26 | True |
ADDQ | NASD Advance Decline Difference | | 09/12/24 16:08 | 1139.000 | 1139.000 | 59.000 | 61.000 | 0 | 0 | 61.000 | 0.000 | 09/12/24 15:24 | True |
ADDS | TSX Advance Decline Difference | | 09/12/24 15:25 | 323.0000 | 323.0000 | 1.0000 | 1.0000 | 0 | 0 | 434.0000 | 433.0000 | 09/12/24 14:47 | True |
ADDT | Total Advance Decline Difference | | 09/12/24 16:57 | 2055.000 | 2055.000 | 47.000 | 47.000 | 0 | 0 | 378.000 | 331.000 | 09/12/24 17:26 | True |
ADDU | OTC US Advance Decline Difference | | 09/12/24 16:57 | 261.00 | 432.00 | 231.00 | 231.00 | 0 | 0 | 231.00 | 0.00 | 09/12/24 17:26 | True |
ADDV | TSXV Advance Decline Difference | | 10/12/24 11:22 | 13.000 | 30.000 | 4.000 | 4.000 | 0 | 0 | 44.000 | 40.000 | 10/12/24 10:38 | True |
ADDX | CAD Total Advance Decline Difference | | 09/12/24 15:25 | 419.000 | 419.000 | 36.000 | 36.000 | 0 | 0 | 442.000 | 406.000 | 09/12/24 14:47 | True |
ADRA | AMEX Advance Decline Ratio | | 10/12/24 16:53 | 1.3400 | 1.3400 | 0.5200 | 0.5200 | 0 | 0 | 1.0000 | 0.4800 | 10/12/24 16:09 | True |
ADRC | CSE Advance Decline Ratio | | 10/12/24 16:53 | 1.6000 | 1.6000 | 0.6600 | 0.6600 | 0 | 0 | 0.8200 | 0.1600 | 10/12/24 16:09 | True |
ADRE | ETFS Advance Decline Ratio | | 10/12/24 16:53 | 0.5300 | 0.5300 | 0.2100 | 0.2100 | 0 | 0 | 0.4100 | 0.2000 | 10/12/24 16:09 | True |
ADRN | NYSE Advance Decline Ratio | | 10/12/24 16:53 | 0.4200 | 1.0400 | 0.3400 | 0.5600 | 0 | 0 | 1.0000 | 0.4400 | 10/12/24 16:09 | True |
ADRQ | NASD Advance Decline Ratio | | 10/12/24 16:53 | 0.4900 | 1.0000 | 0.4900 | 0.7100 | 0 | 0 | 1.0000 | 0.2900 | 10/12/24 16:09 | True |
ADRS | TSX Advance Decline Ratio | | 10/12/24 16:53 | 0.7800 | 0.7800 | 0.5400 | 0.5400 | 0 | 0 | 0.9000 | 0.3600 | 10/12/24 16:09 | True |
ADRT | Total Advance Decline Ratio | | 10/12/24 16:53 | 0.4800 | 1.0100 | 0.4500 | 0.6400 | 0 | 0 | 1.0100 | 0.3700 | 10/12/24 16:09 | True |
ADRU | OTC US Advance Decline Ratio | | 10/12/24 16:53 | 0.7000 | 0.7600 | 0.6500 | 0.6800 | 0 | 0 | 1.0000 | 0.3200 | 10/12/24 16:09 | True |
ADRV | TSXV Advance Decline Ratio | | 10/12/24 16:53 | 1.0700 | 1.1600 | 0.6800 | 0.7000 | 0 | 0 | 1.1300 | 0.4300 | 10/12/24 16:09 | True |
ADRX | CAD Total Advance Decline Ratio | | 10/12/24 16:53 | 0.8900 | 0.8900 | 0.5800 | 0.5800 | 0 | 0 | 0.9400 | 0.3600 | 10/12/24 16:09 | True |
ADVA | AMEX Advancing Stocks | | 10/12/24 16:53 | 105.000 | 105.000 | 74.000 | 74.000 | 209,182,700 | 0 | 74.000 | 0.000 | 10/12/24 16:09 | True |
ADVC | CSE Advancing Stocks | | 10/12/24 16:53 | 72.00 | 120.00 | 72.00 | 117.00 | 23,630,100 | 0 | 125.00 | 8.00 | 10/12/24 16:09 | True |
ADVE | ETFS Advancing Stocks | | 10/12/24 16:53 | 784.00 | 1015.00 | 645.00 | 645.00 | 715,035,250 | 0 | 1074.00 | 429.00 | 10/12/24 16:09 | True |
ADVN | NYSE Advancing Stocks | | 10/12/24 16:53 | 555.00 | 979.00 | 480.00 | 685.00 | 1,276,035,400 | 0 | 685.00 | 0.00 | 10/12/24 16:09 | True |
ADVQ | NASD Advancing Stocks | | 10/12/24 16:53 | 910.0 | 1,555.0 | 910.0 | 1,282.0 | 2,124,316,800 | 0 | 1,282.0 | 0.0 | 10/12/24 16:09 | True |
ADVS | TSX Advancing Stocks | | 10/12/24 16:53 | 434.00 | 701.00 | 434.00 | 665.00 | 98,439,200 | 0 | 909.00 | 244.00 | 10/12/24 16:09 | True |
ADVT | Total Advancing Stocks | | 10/12/24 16:53 | 1,570.0 | 2,627.0 | 1,551.0 | 2,041.0 | 1,692,252,000 | 0 | 2,628.0 | 587.0 | 10/12/24 16:09 | True |
ADVU | OTC US Advancing Stocks | | 10/12/24 16:53 | 1.0 | 1,569.0 | 1.0 | 1,562.0 | 949,882,200 | 0 | 1,562.0 | 0.0 | 10/12/24 16:09 | True |
ADVV | TSXV Advancing Stocks | | 10/12/24 16:53 | 176.00 | 273.00 | 176.00 | 273.00 | 47,389,303 | 0 | 372.00 | 99.00 | 10/12/24 16:09 | True |
ADVX | CAD Total Advancing Stocks | | 10/12/24 16:53 | 682.0 | 1,068.0 | 682.0 | 1,055.0 | 169,458,600 | 0 | 1,406.0 | 351.0 | 10/12/24 16:09 | True |
AEX | AEX General - Netherlands | | 26/11/24 00:00 | 875.66 | 878.63 | 873.62 | 875.14 | 0 | 0 | 879.40 | 4.26 | 26/11/24 20:50 | True |
AMX | Amsterdam Midkap Index | | 26/11/24 00:00 | 864.82 | 867.61 | 860.96 | 861.69 | 0 | 0 | 869.90 | 8.21 | 26/11/24 20:50 | True |
AORD | All Ordinaries Index | | 26/11/24 00:00 | 8,661.2 | 8,682.0 | 8,606.8 | 8,612.6 | 0 | 0 | 8,661.2 | 48.6 | 26/11/24 20:50 | True |
ASHD | AMEX Declining Stocks | | 10/12/24 16:50 | 873.0 | 2,277.0 | 873.0 | 2,273.0 | 0 | 0 | 2,273.0 | 0.0 | 10/12/24 16:06 | True |
ASHF | AMEX Advances - Declines | | 09/12/24 10:51 | 512.000 | 704.000 | 10.000 | 10.000 | 0 | 0 | 10.000 | 0.000 | 09/12/24 10:12 | True |
ASHR | AMEX Advance Decline Ratio | | 10/12/24 16:50 | 1.0000 | 1.0000 | 0.3100 | 0.3100 | 0 | 0 | 1.0000 | 0.6900 | 10/12/24 16:06 | True |
ASHU | AMEX Advancing Stocks | | 10/12/24 16:50 | 874.00 | 1025.00 | 713.00 | 713.00 | 0 | 0 | 713.00 | 0.00 | 10/12/24 16:06 | True |
ATX | ATX - Austria | | 26/11/24 00:00 | 3,542.8 | 3,547.1 | 3,516.8 | 3,518.2 | 0 | 0 | 3,543.0 | 24.9 | 26/11/24 20:50 | True |
AVDA | AMEX Advances Declines Volume Difference | | 10/12/24 16:53 | 18.81 | 139.25 | 24.45 | 139.25 | 0 | 0 | 13.69 | 152.94 | 10/12/24 16:09 | True |
AVDC | CSE Advance Decline Volume Difference | | 10/12/24 16:08 | 1.3100 | 1.9600 | 4.7300 | 0.1600 | 0 | 0 | 6.8400 | 6.6800 | 10/12/24 15:24 | True |
AVDE | ETFS Advances Declines Volume Difference | | 09/12/24 15:53 | 69.230 | 216.590 | 15.070 | 15.070 | 0 | 0 | 414.760 | 399.690 | 09/12/24 15:20 | True |
AVDN | NYSE Advances Declines Volume Difference | | 09/12/24 16:57 | 248.38 | 862.63 | 248.38 | 457.06 | 0 | 0 | 60.41 | 517.47 | 09/12/24 17:26 | True |
AVDQ | NASD Advances Declines Volume Difference | | 10/12/24 15:08 | 149.850 | 406.810 | 15.220 | 96.220 | 0 | 0 | 1464.670 | 1368.450 | 10/12/24 14:24 | True |
AVDS | TSX Advance Decline Volume Difference | | 10/12/24 10:14 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0 | 0 | 31.6100 | 31.4400 | 10/12/24 09:31 | True |
AVDT | Total Advances Declines Volume Difference | | 10/12/24 14:52 | 92.920 | 373.850 | 144.890 | 63.050 | 0 | 0 | 1924.570 | 1861.520 | 10/12/24 14:08 | True |
AVDU | OTC US Advance Decline Volume Difference | | 05/12/24 11:53 | 73.4 | 1,326.0 | 73.4 | 1,326.0 | 0 | 0 | 3,759.6 | 2,433.6 | 05/12/24 12:14 | True |
AVDV | TSXV Advance Decline Volume Difference | | 10/12/24 16:53 | 2.400 | 6.650 | 7.490 | 1.850 | 0 | 0 | 16.870 | 15.020 | 10/12/24 16:09 | True |
AVDX | CAD Total Advance Decline Volume Difference | | 10/12/24 11:18 | 3.880 | 4.380 | 19.970 | 4.380 | 0 | 0 | 55.330 | 50.950 | 10/12/24 10:35 | True |
AVLD | AMEX Declining Volume | | 10/12/24 16:50 | 41.5 | 1,184.7 | 41.5 | 1,184.7 | 0 | 0 | 1,184.7 | 0.0 | 10/12/24 16:06 | True |
AVLF | AMEX Advance Decline Volume Difference | | 09/12/24 16:11 | 58.72 | 650.18 | 3.31 | 383.28 | 0 | 0 | 492.20 | 875.48 | 09/12/24 15:27 | True |
AVLR | AMEX Advance Decline Vol Ratio | | 10/12/24 16:50 | 0.8100 | 1.3500 | 0.3400 | 0.5200 | 0 | 0 | 1.0000 | 0.4800 | 10/12/24 16:06 | True |
AVLU | AMEX Advancing Volume | | 10/12/24 16:50 | 34.00 | 672.11 | 27.41 | 623.74 | 0 | 0 | 623.74 | 0.00 | 10/12/24 16:06 | True |
AVRA | AMEX Advance Decline Volume Ratio | | 10/12/24 16:53 | 3.960 | 3.960 | 0.640 | 2.750 | 0 | 0 | 0.910 | 1.840 | 10/12/24 16:09 | True |
AVRC | CSE Advance Decline Volume Ratio | | 10/12/24 16:53 | 1.7300 | 1.7300 | 0.7500 | 0.9200 | 0 | 0 | 1.2700 | 0.3500 | 10/12/24 16:09 | True |
AVRE | ETFS Advance Decline Volume Ratio | | 10/12/24 16:53 | 0.5900 | 0.6400 | 0.4800 | 0.4800 | 0 | 0 | 0.9200 | 0.4400 | 10/12/24 16:09 | True |
AVRN | NYSE Advance Decline Volume Ratio | | 10/12/24 16:53 | 0.5100 | 1.0000 | 0.3500 | 0.4900 | 0 | 0 | 1.2300 | 0.7400 | 10/12/24 16:09 | True |
AVRQ | NASD Advance Decline Volume Ratio | | 10/12/24 16:53 | 1.5500 | 1.5500 | 0.8500 | 0.8500 | 0 | 0 | 1.5100 | 0.6600 | 10/12/24 16:09 | True |
AVRS | TSX Advance Decline Volume Ratio | | 10/12/24 16:53 | 1.0100 | 1.0100 | 0.2500 | 0.3000 | 0 | 0 | 1.1600 | 0.8600 | 10/12/24 16:09 | True |
AVRT | Total Advance Decline Volume Ratio | | 10/12/24 16:53 | 1.2100 | 1.2100 | 0.7100 | 0.7100 | 0 | 0 | 1.3800 | 0.6700 | 10/12/24 16:09 | True |
AVRU | OTC US Advance Decline Volume Ratio | | 10/12/24 16:53 | 0.0900 | 0.3100 | 0.0900 | 0.2700 | 0 | 0 | 0.8800 | 0.6100 | 10/12/24 16:09 | True |
AVRV | TSXV Advance Decline Volume Ratio | | 10/12/24 16:53 | 1.720 | 1.980 | 0.830 | 1.040 | 0 | 0 | 1.340 | 0.300 | 10/12/24 16:09 | True |
AVRX | CAD Total Advance Decline Volume Ratio | | 10/12/24 16:53 | 1.2000 | 1.2000 | 0.4300 | 0.4300 | 0 | 0 | 1.2100 | 0.7800 | 10/12/24 16:09 | True |
AVVA | AMEX Advancing Volume | | 10/12/24 16:53 | 25.16 | 218.70 | 21.79 | 218.70 | 0 | 0 | 139.45 | 79.25 | 10/12/24 16:09 | True |
AVVC | CSE Advancing Volume | | 10/12/24 16:53 | 3.100 | 23.860 | 3.100 | 23.620 | 0 | 0 | 31.980 | 8.360 | 10/12/24 16:09 | True |
AVVE | ETFS Advancing Volume | | 10/12/24 16:53 | 57.22 | 715.03 | 57.22 | 694.80 | 0 | 0 | 1172.49 | 477.69 | 10/12/24 16:09 | True |
AVVN | NYSE Advancing Volume | | 10/12/24 16:53 | 80.6 | 1,284.5 | 80.6 | 1,284.5 | 0 | 0 | 2,512.4 | 1,227.9 | 10/12/24 16:09 | True |
AVVQ | NASD Advancing Volume | | 10/12/24 16:53 | 420.9 | 2,786.1 | 420.9 | 2,786.1 | 0 | 0 | 4,284.4 | 1,498.3 | 10/12/24 16:09 | True |
AVVS | TSX Advancing Volume | | 10/12/24 16:53 | 14.180 | 98.650 | 7.680 | 98.650 | 0 | 0 | 220.450 | 121.800 | 10/12/24 16:09 | True |
AVVT | Total Advancing Volume | | 10/12/24 16:53 | 526.7 | 4,289.3 | 526.7 | 4,289.3 | 0 | 0 | 6,936.3 | 2,647.0 | 10/12/24 16:09 | True |
AVVU | OTC US Advancing Volume | | 10/12/24 16:53 | 0.04 | 949.88 | 0.04 | 855.48 | 0 | 0 | 2898.42 | 2042.94 | 10/12/24 16:09 | True |
AVVV | TSXV Advancing Volume | | 10/12/24 16:53 | 5.700 | 47.400 | 5.700 | 47.400 | 0 | 0 | 66.120 | 18.720 | 10/12/24 16:09 | True |
AVVX | CAD Total Advancing Volume | | 10/12/24 16:53 | 22.99 | 169.68 | 19.42 | 169.68 | 0 | 0 | 318.55 | 148.87 | 10/12/24 16:09 | True |
AXJO | Asx 200 Index | | 26/11/24 00:00 | 8,417.6 | 8,433.0 | 8,352.8 | 8,359.4 | 0 | 0 | 8,417.6 | 58.2 | 26/11/24 20:51 | True |