Symbol List

Data Quality Symbol Merge Symbol Overview Back to Exchange List

American Stock Exchange Australian Securities Exchange Bombay Stock Exchange Chicago Board of Trade Chicago Futures Exchange Chicago Merchantile Exchange EUREX Futures Exchange Euronext Amsterdam Euronext Brussels Euronext Lisbon Euronext Paris Foreign Exchange Global Indices Hong Kong Stock Exchange Kansas City Board of Trade LIFFE Futures and Options London Stock Exchange Madrid Stock Exchange Milan Stock Exchange Minneapolis Grain Exchange Mutual Funds NASDAQ Stock Exchange National Stock Exchange of India New York Board of Trade New York Commodity Exchange New York Merchantile Exchange New York Stock Exchange New Zealand Exchange OTC Bulletin Board Singapore Stock Exchange Toronto Stock Exchange Toronto Venture Exchange US Options Winnipeg Commodity Exchange

Active Symbols Only

Download Symbol List (XML)

Download Quote List (XML)

Download Data (ASCII)

A

B

C

D

E

F

G

H

L

M

N

P

Q

R

S

T

U

Y

Z

Code	Name	Currency	DateTime	Open	High	Low	Close	Volume	OpenInt	Previous	Change	Updated	Active
ADDA	AMEX Advance Decline Difference		24/12/24 16:53	15.000	59.000	10.000	58.000	0	0	58.000	0.000	24/12/24 16:22	True
ADDC	CSE Advance Decline Difference		24/12/24 13:34	9.000	16.000	9.000	9.000	0	0	5.000	14.000	24/12/24 12:51	True
ADDE	ETFS Advance Decline Difference		24/12/24 16:53	110.0	2,849.0	110.0	2,848.0	0	0	1,082.0	1,766.0	24/12/24 16:22	True
ADDN	NYSE Advance Decline Difference		20/12/24 16:57	705.00	1566.00	585.00	954.00	0	0	954.00	0.00	20/12/24 16:17	True
ADDQ	NASD Advance Decline Difference		20/12/24 16:57	118.00	1665.00	118.00	884.00	0	0	884.00	0.00	20/12/24 16:17	True
ADDS	TSX Advance Decline Difference		11/12/24 16:58	471.00	471.00	197.00	410.00	0	0	560.00	970.00	11/12/24 16:15	True
ADDT	Total Advance Decline Difference		20/12/24 16:57	890.0	3,303.0	890.0	1,929.0	0	0	735.0	2,664.0	20/12/24 16:17	True
ADDU	OTC US Advance Decline Difference		13/12/24 10:07	1.0000	1.0000	1.0000	1.0000	0	0	1.0000	0.0000	13/12/24 09:25	True
ADDV	TSXV Advance Decline Difference		23/12/24 11:17	45.000	45.000	4.000	13.000	0	0	107.000	94.000	23/12/24 10:36	True
ADDX	CAD Total Advance Decline Difference		23/12/24 16:58	69.00	182.00	379.00	180.00	0	0	987.00	807.00	23/12/24 16:14	True
ADRA	AMEX Advance Decline Ratio		24/12/24 16:53	1.170	1.760	1.100	1.740	0	0	1.000	0.740	24/12/24 16:22	True
ADRC	CSE Advance Decline Ratio		24/12/24 16:53	1.1900	1.3000	0.9000	1.0000	0	0	0.9600	0.0400	24/12/24 16:22	True
ADRE	ETFS Advance Decline Ratio		24/12/24 16:53	1.100	7.570	1.100	7.570	0	0	1.820	5.750	24/12/24 16:22	True
ADRN	NYSE Advance Decline Ratio		24/12/24 16:53	0.810	5.470	0.810	5.470	0	0	1.000	4.470	24/12/24 16:22	True
ADRQ	NASD Advance Decline Ratio		24/12/24 16:53	0.900	2.210	0.850	2.200	0	0	1.000	1.200	24/12/24 16:22	True
ADRS	TSX Advance Decline Ratio		24/12/24 16:53	0.830	2.570	0.830	2.570	0	0	1.240	1.330	24/12/24 16:22	True
ADRT	Total Advance Decline Ratio		24/12/24 16:53	0.880	2.900	0.880	2.900	0	0	0.880	2.020	24/12/24 16:22	True
ADRU	OTC US Advance Decline Ratio		24/12/24 16:53	1.000	1.290	0.850	1.290	0	0	1.000	0.290	24/12/24 16:22	True
ADRV	TSXV Advance Decline Ratio		24/12/24 16:53	0.920	1.220	0.920	1.220	0	0	0.940	0.280	24/12/24 16:22	True
ADRX	CAD Total Advance Decline Ratio		24/12/24 16:53	0.870	1.950	0.870	1.950	0	0	1.140	0.810	24/12/24 16:22	True
ADVA	AMEX Advancing Stocks		24/12/24 16:53	99.00	137.00	99.00	136.00	112,041,600	0	136.00	0.00	24/12/24 16:22	True
ADVC	CSE Advancing Stocks		24/12/24 16:53	55.00	120.00	55.00	116.00	10,110,600	0	130.00	14.00	24/12/24 16:22	True
ADVE	ETFS Advancing Stocks		24/12/24 16:53	1,166.0	3,282.0	1,166.0	3,281.0	965,754,000	0	2,394.0	887.0	24/12/24 16:22	True
ADVN	NYSE Advancing Stocks		24/12/24 16:53	825.0	1,588.0	825.0	1,588.0	1,402,177,700	0	1,588.0	0.0	24/12/24 16:22	True
ADVQ	NASD Advancing Stocks		24/12/24 16:53	1,313.0	2,076.0	1,313.0	2,073.0	1,956,823,200	0	2,073.0	0.0	24/12/24 16:22	True
ADVS	TSX Advancing Stocks		24/12/24 16:53	434.0	1,185.0	434.0	1,185.0	95,511,800	0	1,038.0	147.0	24/12/24 16:22	True
ADVT	Total Advancing Stocks		24/12/24 16:53	2,237.0	3,799.0	2,237.0	3,797.0	1,895,940,600	0	2,425.0	1,372.0	24/12/24 16:22	True
ADVU	OTC US Advancing Stocks		24/12/24 16:53	1.0	1,787.0	1.0	1,786.0	866,708,900	0	1,786.0	0.0	24/12/24 16:22	True
ADVV	TSXV Advancing Stocks		24/12/24 16:53	151.00	289.00	151.00	289.00	33,853,100	0	319.00	30.00	24/12/24 16:22	True
ADVX	CAD Total Advancing Stocks		24/12/24 16:53	640.0	1,591.0	640.0	1,590.0	138,670,600	0	1,487.0	103.0	24/12/24 16:22	True
ASHD	AMEX Declining Stocks		24/12/24 16:50	6.00	1044.00	6.00	487.00	0	0	487.00	0.00	24/12/24 16:06	True
ASHF	AMEX Advances - Declines		24/12/24 16:50	5.0	1,989.0	5.0	1,989.0	0	0	1,989.0	0.0	24/12/24 16:06	True
ASHR	AMEX Advance Decline Ratio		24/12/24 16:50	1.830	5.080	1.040	5.080	0	0	1.000	4.080	24/12/24 16:06	True
ASHU	AMEX Advancing Stocks		24/12/24 16:50	11.0	2,476.0	11.0	2,476.0	0	0	2,476.0	0.0	24/12/24 16:06	True
AVDA	AMEX Advances Declines Volume Difference		20/12/24 16:57	26.98	216.80	26.98	216.80	0	0	238.63	21.83	20/12/24 16:17	True
AVDC	CSE Advance Decline Volume Difference		23/12/24 16:58	0.700	8.260	3.840	7.370	0	0	10.540	3.170	23/12/24 16:14	True
AVDE	ETFS Advances Declines Volume Difference		24/12/24 16:53	17.92	603.70	11.27	603.70	0	0	67.80	535.90	24/12/24 16:22	True
AVDN	NYSE Advances Declines Volume Difference		20/12/24 16:57	329.1	5,608.7	308.1	5,608.7	0	0	875.7	6,484.4	20/12/24 16:17	True
AVDQ	NASD Advances Declines Volume Difference		24/12/24 16:53	688.1	2,719.3	688.1	2,717.9	0	0	2,039.4	678.4	24/12/24 16:22	True
AVDS	TSX Advance Decline Volume Difference		20/12/24 16:57	47.55	431.94	43.31	431.94	0	0	161.11	593.05	20/12/24 16:17	True
AVDT	Total Advances Declines Volume Difference		24/12/24 16:53	677.0	3,895.8	677.0	3,895.8	0	0	2,597.6	1,298.1	24/12/24 16:22	True
AVDU	OTC US Advance Decline Volume Difference		18/12/24 13:38	0.010	145.980	10.010	35.670	0	0	678.690	714.360	18/12/24 12:55	True
AVDV	TSXV Advance Decline Volume Difference		23/12/24 11:58	0.560	8.650	0.560	2.610	0	0	49.670	47.060	23/12/24 11:14	True
AVDX	CAD Total Advance Decline Volume Difference		20/12/24 16:57	49.39	487.74	47.96	487.74	0	0	200.21	687.95	20/12/24 16:17	True
AVLD	AMEX Declining Volume		24/12/24 16:50	2.38	297.02	2.38	283.49	0	0	283.49	0.00	24/12/24 16:06	True
AVLF	AMEX Advance Decline Volume Difference		19/12/24 15:48	78.240	412.740	311.550	10.500	0	0	941.010	951.510	19/12/24 15:06	True
AVLR	AMEX Advance Decline Vol Ratio		24/12/24 16:50	0.110	2.780	0.110	2.660	0	0	1.000	1.660	24/12/24 16:06	True
AVLU	AMEX Advancing Volume		24/12/24 16:50	0.27	756.88	0.27	756.88	0	0	756.88	0.00	24/12/24 16:06	True
AVRA	AMEX Advance Decline Volume Ratio		24/12/24 16:53	0.850	2.600	0.650	2.230	0	0	0.680	1.550	24/12/24 16:22	True
AVRC	CSE Advance Decline Volume Ratio		24/12/24 16:53	0.3900	0.9500	0.3800	0.7300	0	0	1.4500	0.7200	24/12/24 16:22	True
AVRE	ETFS Advance Decline Volume Ratio		24/12/24 16:53	1.240	2.660	1.080	2.660	0	0	1.050	1.610	24/12/24 16:22	True
AVRN	NYSE Advance Decline Volume Ratio		24/12/24 16:53	0.860	4.900	0.670	4.890	0	0	1.400	3.490	24/12/24 16:22	True
AVRQ	NASD Advance Decline Volume Ratio		24/12/24 16:53	5.090	5.090	3.150	4.370	0	0	1.990	2.380	24/12/24 16:22	True
AVRS	TSX Advance Decline Volume Ratio		24/12/24 16:53	0.750	2.370	0.750	2.190	0	0	2.910	0.720	24/12/24 16:22	True
AVRT	Total Advance Decline Volume Ratio		24/12/24 16:53	3.700	4.510	2.350	4.400	0	0	1.700	2.700	24/12/24 16:22	True
AVRU	OTC US Advance Decline Volume Ratio		24/12/24 16:53	0.110	2.270	0.110	2.270	0	0	0.460	1.810	24/12/24 16:22	True
AVRV	TSXV Advance Decline Volume Ratio		24/12/24 16:53	0.7900	1.6100	0.7900	0.9700	0	0	0.9200	0.0500	24/12/24 16:22	True
AVRX	CAD Total Advance Decline Volume Ratio		24/12/24 16:53	0.710	1.770	0.710	1.520	0	0	2.070	0.550	24/12/24 16:22	True
AVVA	AMEX Advancing Volume		24/12/24 16:53	8.75	112.28	8.75	112.28	0	0	98.26	14.02	24/12/24 16:22	True
AVVC	CSE Advancing Volume		24/12/24 16:53	1.040	10.110	1.040	9.600	0	0	25.750	16.150	24/12/24 16:22	True
AVVE	ETFS Advancing Volume		24/12/24 16:53	90.28	966.09	90.28	966.09	0	0	1299.14	333.05	24/12/24 16:22	True
AVVN	NYSE Advancing Volume		24/12/24 16:53	62.3	1,402.2	62.3	1,402.2	0	0	2,091.1	688.9	24/12/24 16:22	True
AVVQ	NASD Advancing Volume		24/12/24 16:53	856.2	3,524.3	856.2	3,524.3	0	0	4,092.4	568.1	24/12/24 16:22	True
AVVS	TSX Advancing Volume		24/12/24 16:53	5.480	95.510	5.480	95.510	0	0	267.740	172.230	24/12/24 16:22	True
AVVT	Total Advancing Volume		24/12/24 16:53	927.2	5,038.7	927.2	5,038.7	0	0	6,281.7	1,243.0	24/12/24 16:22	True
AVVU	OTC US Advancing Volume		24/12/24 16:53	73.30	873.93	73.30	866.70	0	0	710.06	156.64	24/12/24 16:22	True
AVVV	TSXV Advancing Volume		24/12/24 16:53	6.310	33.850	6.310	33.550	0	0	53.120	19.570	24/12/24 16:22	True
AVVX	CAD Total Advancing Volume		24/12/24 16:53	12.84	138.68	12.84	138.67	0	0	346.62	207.95	24/12/24 16:22	True