Symbol List

Data Quality Symbol Merge Symbol Overview Back to Exchange List

American Stock Exchange Australian Securities Exchange Bombay Stock Exchange Chicago Board of Trade Chicago Futures Exchange Chicago Merchantile Exchange EUREX Futures Exchange Euronext Amsterdam Euronext Brussels Euronext Lisbon Euronext Paris Foreign Exchange Global Indices Hong Kong Stock Exchange Kansas City Board of Trade LIFFE Futures and Options London Stock Exchange Madrid Stock Exchange Milan Stock Exchange Minneapolis Grain Exchange Mutual Funds NASDAQ Stock Exchange National Stock Exchange of India New York Board of Trade New York Commodity Exchange New York Merchantile Exchange New York Stock Exchange New Zealand Exchange OTC Bulletin Board Singapore Stock Exchange Toronto Stock Exchange Toronto Venture Exchange US Options Winnipeg Commodity Exchange

Active Symbols Only

Download Symbol List (XML)

Download Quote List (XML)

Download Data (ASCII)

A

B

C

D

E

F

G

H

I

J

K

L

M

N

O

P

Q

R

S

T

U

V

X

Y

Z

Code	Name	Currency	DateTime	Open	High	Low	Close	Volume	OpenInt	Previous	Change	Updated	Active
ADDA	AMEX Advance Decline Difference		10/12/24 10:14	27.000	27.000	27.000	27.000	0	0	27.000	0.000	10/12/24 09:31	True
ADDC	CSE Advance Decline Difference		10/12/24 11:22	27.000	27.000	4.000	4.000	0	0	26.000	30.000	10/12/24 10:38	True
ADDE	ETFS Advance Decline Difference		09/12/24 11:08	503.00	503.00	146.00	146.00	0	0	1044.00	898.00	09/12/24 10:26	True
ADDN	NYSE Advance Decline Difference		09/12/24 16:57	833.000	833.000	5.000	7.000	0	0	7.000	0.000	09/12/24 17:26	True
ADDQ	NASD Advance Decline Difference		09/12/24 16:08	1139.000	1139.000	59.000	61.000	0	0	61.000	0.000	09/12/24 15:24	True
ADDS	TSX Advance Decline Difference		09/12/24 15:25	323.0000	323.0000	1.0000	1.0000	0	0	434.0000	433.0000	09/12/24 14:47	True
ADDT	Total Advance Decline Difference		09/12/24 16:57	2055.000	2055.000	47.000	47.000	0	0	378.000	331.000	09/12/24 17:26	True
ADDU	OTC US Advance Decline Difference		09/12/24 16:57	261.00	432.00	231.00	231.00	0	0	231.00	0.00	09/12/24 17:26	True
ADDV	TSXV Advance Decline Difference		10/12/24 11:22	13.000	30.000	4.000	4.000	0	0	44.000	40.000	10/12/24 10:38	True
ADDX	CAD Total Advance Decline Difference		09/12/24 15:25	419.000	419.000	36.000	36.000	0	0	442.000	406.000	09/12/24 14:47	True
ADRA	AMEX Advance Decline Ratio		10/12/24 16:53	1.3400	1.3400	0.5200	0.5200	0	0	1.0000	0.4800	10/12/24 16:09	True
ADRC	CSE Advance Decline Ratio		10/12/24 16:53	1.6000	1.6000	0.6600	0.6600	0	0	0.8200	0.1600	10/12/24 16:09	True
ADRE	ETFS Advance Decline Ratio		10/12/24 16:53	0.5300	0.5300	0.2100	0.2100	0	0	0.4100	0.2000	10/12/24 16:09	True
ADRN	NYSE Advance Decline Ratio		10/12/24 16:53	0.4200	1.0400	0.3400	0.5600	0	0	1.0000	0.4400	10/12/24 16:09	True
ADRQ	NASD Advance Decline Ratio		10/12/24 16:53	0.4900	1.0000	0.4900	0.7100	0	0	1.0000	0.2900	10/12/24 16:09	True
ADRS	TSX Advance Decline Ratio		10/12/24 16:53	0.7800	0.7800	0.5400	0.5400	0	0	0.9000	0.3600	10/12/24 16:09	True
ADRT	Total Advance Decline Ratio		10/12/24 16:53	0.4800	1.0100	0.4500	0.6400	0	0	1.0100	0.3700	10/12/24 16:09	True
ADRU	OTC US Advance Decline Ratio		10/12/24 16:53	0.7000	0.7600	0.6500	0.6800	0	0	1.0000	0.3200	10/12/24 16:09	True
ADRV	TSXV Advance Decline Ratio		10/12/24 16:53	1.0700	1.1600	0.6800	0.7000	0	0	1.1300	0.4300	10/12/24 16:09	True
ADRX	CAD Total Advance Decline Ratio		10/12/24 16:53	0.8900	0.8900	0.5800	0.5800	0	0	0.9400	0.3600	10/12/24 16:09	True
ADVA	AMEX Advancing Stocks		10/12/24 16:53	105.000	105.000	74.000	74.000	209,182,700	0	74.000	0.000	10/12/24 16:09	True
ADVC	CSE Advancing Stocks		10/12/24 16:53	72.00	120.00	72.00	117.00	23,630,100	0	125.00	8.00	10/12/24 16:09	True
ADVE	ETFS Advancing Stocks		10/12/24 16:53	784.00	1015.00	645.00	645.00	715,035,250	0	1074.00	429.00	10/12/24 16:09	True
ADVN	NYSE Advancing Stocks		10/12/24 16:53	555.00	979.00	480.00	685.00	1,276,035,400	0	685.00	0.00	10/12/24 16:09	True
ADVQ	NASD Advancing Stocks		10/12/24 16:53	910.0	1,555.0	910.0	1,282.0	2,124,316,800	0	1,282.0	0.0	10/12/24 16:09	True
ADVS	TSX Advancing Stocks		10/12/24 16:53	434.00	701.00	434.00	665.00	98,439,200	0	909.00	244.00	10/12/24 16:09	True
ADVT	Total Advancing Stocks		10/12/24 16:53	1,570.0	2,627.0	1,551.0	2,041.0	1,692,252,000	0	2,628.0	587.0	10/12/24 16:09	True
ADVU	OTC US Advancing Stocks		10/12/24 16:53	1.0	1,569.0	1.0	1,562.0	949,882,200	0	1,562.0	0.0	10/12/24 16:09	True
ADVV	TSXV Advancing Stocks		10/12/24 16:53	176.00	273.00	176.00	273.00	47,389,303	0	372.00	99.00	10/12/24 16:09	True
ADVX	CAD Total Advancing Stocks		10/12/24 16:53	682.0	1,068.0	682.0	1,055.0	169,458,600	0	1,406.0	351.0	10/12/24 16:09	True
AEX	AEX General - Netherlands		26/11/24 00:00	875.66	878.63	873.62	875.14	0	0	879.40	4.26	26/11/24 20:50	True
AMX	Amsterdam Midkap Index		26/11/24 00:00	864.82	867.61	860.96	861.69	0	0	869.90	8.21	26/11/24 20:50	True
AORD	All Ordinaries Index		26/11/24 00:00	8,661.2	8,682.0	8,606.8	8,612.6	0	0	8,661.2	48.6	26/11/24 20:50	True
ASHD	AMEX Declining Stocks		10/12/24 16:50	873.0	2,277.0	873.0	2,273.0	0	0	2,273.0	0.0	10/12/24 16:06	True
ASHF	AMEX Advances - Declines		09/12/24 10:51	512.000	704.000	10.000	10.000	0	0	10.000	0.000	09/12/24 10:12	True
ASHR	AMEX Advance Decline Ratio		10/12/24 16:50	1.0000	1.0000	0.3100	0.3100	0	0	1.0000	0.6900	10/12/24 16:06	True
ASHU	AMEX Advancing Stocks		10/12/24 16:50	874.00	1025.00	713.00	713.00	0	0	713.00	0.00	10/12/24 16:06	True
ATX	ATX - Austria		26/11/24 00:00	3,542.8	3,547.1	3,516.8	3,518.2	0	0	3,543.0	24.9	26/11/24 20:50	True
AVDA	AMEX Advances Declines Volume Difference		10/12/24 16:53	18.81	139.25	24.45	139.25	0	0	13.69	152.94	10/12/24 16:09	True
AVDC	CSE Advance Decline Volume Difference		10/12/24 16:08	1.3100	1.9600	4.7300	0.1600	0	0	6.8400	6.6800	10/12/24 15:24	True
AVDE	ETFS Advances Declines Volume Difference		09/12/24 15:53	69.230	216.590	15.070	15.070	0	0	414.760	399.690	09/12/24 15:20	True
AVDN	NYSE Advances Declines Volume Difference		09/12/24 16:57	248.38	862.63	248.38	457.06	0	0	60.41	517.47	09/12/24 17:26	True
AVDQ	NASD Advances Declines Volume Difference		10/12/24 15:08	149.850	406.810	15.220	96.220	0	0	1464.670	1368.450	10/12/24 14:24	True
AVDS	TSX Advance Decline Volume Difference		10/12/24 10:14	0.1700	0.1700	0.1700	0.1700	0	0	31.6100	31.4400	10/12/24 09:31	True
AVDT	Total Advances Declines Volume Difference		10/12/24 14:52	92.920	373.850	144.890	63.050	0	0	1924.570	1861.520	10/12/24 14:08	True
AVDU	OTC US Advance Decline Volume Difference		05/12/24 11:53	73.4	1,326.0	73.4	1,326.0	0	0	3,759.6	2,433.6	05/12/24 12:14	True
AVDV	TSXV Advance Decline Volume Difference		10/12/24 16:53	2.400	6.650	7.490	1.850	0	0	16.870	15.020	10/12/24 16:09	True
AVDX	CAD Total Advance Decline Volume Difference		10/12/24 11:18	3.880	4.380	19.970	4.380	0	0	55.330	50.950	10/12/24 10:35	True
AVLD	AMEX Declining Volume		10/12/24 16:50	41.5	1,184.7	41.5	1,184.7	0	0	1,184.7	0.0	10/12/24 16:06	True
AVLF	AMEX Advance Decline Volume Difference		09/12/24 16:11	58.72	650.18	3.31	383.28	0	0	492.20	875.48	09/12/24 15:27	True
AVLR	AMEX Advance Decline Vol Ratio		10/12/24 16:50	0.8100	1.3500	0.3400	0.5200	0	0	1.0000	0.4800	10/12/24 16:06	True
AVLU	AMEX Advancing Volume		10/12/24 16:50	34.00	672.11	27.41	623.74	0	0	623.74	0.00	10/12/24 16:06	True
AVRA	AMEX Advance Decline Volume Ratio		10/12/24 16:53	3.960	3.960	0.640	2.750	0	0	0.910	1.840	10/12/24 16:09	True
AVRC	CSE Advance Decline Volume Ratio		10/12/24 16:53	1.7300	1.7300	0.7500	0.9200	0	0	1.2700	0.3500	10/12/24 16:09	True
AVRE	ETFS Advance Decline Volume Ratio		10/12/24 16:53	0.5900	0.6400	0.4800	0.4800	0	0	0.9200	0.4400	10/12/24 16:09	True
AVRN	NYSE Advance Decline Volume Ratio		10/12/24 16:53	0.5100	1.0000	0.3500	0.4900	0	0	1.2300	0.7400	10/12/24 16:09	True
AVRQ	NASD Advance Decline Volume Ratio		10/12/24 16:53	1.5500	1.5500	0.8500	0.8500	0	0	1.5100	0.6600	10/12/24 16:09	True
AVRS	TSX Advance Decline Volume Ratio		10/12/24 16:53	1.0100	1.0100	0.2500	0.3000	0	0	1.1600	0.8600	10/12/24 16:09	True
AVRT	Total Advance Decline Volume Ratio		10/12/24 16:53	1.2100	1.2100	0.7100	0.7100	0	0	1.3800	0.6700	10/12/24 16:09	True
AVRU	OTC US Advance Decline Volume Ratio		10/12/24 16:53	0.0900	0.3100	0.0900	0.2700	0	0	0.8800	0.6100	10/12/24 16:09	True
AVRV	TSXV Advance Decline Volume Ratio		10/12/24 16:53	1.720	1.980	0.830	1.040	0	0	1.340	0.300	10/12/24 16:09	True
AVRX	CAD Total Advance Decline Volume Ratio		10/12/24 16:53	1.2000	1.2000	0.4300	0.4300	0	0	1.2100	0.7800	10/12/24 16:09	True
AVVA	AMEX Advancing Volume		10/12/24 16:53	25.16	218.70	21.79	218.70	0	0	139.45	79.25	10/12/24 16:09	True
AVVC	CSE Advancing Volume		10/12/24 16:53	3.100	23.860	3.100	23.620	0	0	31.980	8.360	10/12/24 16:09	True
AVVE	ETFS Advancing Volume		10/12/24 16:53	57.22	715.03	57.22	694.80	0	0	1172.49	477.69	10/12/24 16:09	True
AVVN	NYSE Advancing Volume		10/12/24 16:53	80.6	1,284.5	80.6	1,284.5	0	0	2,512.4	1,227.9	10/12/24 16:09	True
AVVQ	NASD Advancing Volume		10/12/24 16:53	420.9	2,786.1	420.9	2,786.1	0	0	4,284.4	1,498.3	10/12/24 16:09	True
AVVS	TSX Advancing Volume		10/12/24 16:53	14.180	98.650	7.680	98.650	0	0	220.450	121.800	10/12/24 16:09	True
AVVT	Total Advancing Volume		10/12/24 16:53	526.7	4,289.3	526.7	4,289.3	0	0	6,936.3	2,647.0	10/12/24 16:09	True
AVVU	OTC US Advancing Volume		10/12/24 16:53	0.04	949.88	0.04	855.48	0	0	2898.42	2042.94	10/12/24 16:09	True
AVVV	TSXV Advancing Volume		10/12/24 16:53	5.700	47.400	5.700	47.400	0	0	66.120	18.720	10/12/24 16:09	True
AVVX	CAD Total Advancing Volume		10/12/24 16:53	22.99	169.68	19.42	169.68	0	0	318.55	148.87	10/12/24 16:09	True
AXJO	Asx 200 Index		26/11/24 00:00	8,417.6	8,433.0	8,352.8	8,359.4	0	0	8,417.6	58.2	26/11/24 20:51	True