Symbol List

Data Quality Symbol Merge Symbol Overview Back to Exchange List
  Download Symbol List (XML) Download Quote List (XML) Download Data (ASCII)
CodeNameCurrencyDateTimeOpenHighLowCloseVolumeOpenIntPreviousChangeUpdatedActive
AEDAUDAED / AUD11/12/24 08:180.42630.42850.42630.4284000.42620.002211/12/24 03:21True
AEDCADAED / CAD11/12/24 08:180.38560.38620.38560.3862000.38560.000611/12/24 03:21True
AEDCHFAED / CHF11/12/24 08:180.23980.24090.23980.2409000.23980.001111/12/24 03:21True
AEDDKKAED / DKK11/12/24 08:181.92891.92891.92791.9289001.92900.000111/12/24 03:21True
AEDEURAED / EUR11/12/24 08:180.25870.25870.25860.2587000.25870.000011/12/24 03:21True
AEDGBPAED / GBP11/12/24 08:180.21350.21380.21350.2136000.21350.000111/12/24 03:21True
AEDINRAED / INR11/12/24 08:1823.108023.109023.103023.10400023.10800.004011/12/24 03:21True
AEDJPYAED / JPY11/12/24 08:1841.331041.331041.273041.28700041.33300.046011/12/24 03:21True
AEDNOKAED / NOK11/12/24 08:183.03553.03773.03513.0377003.03550.002211/12/24 03:21True
AEDNZDAED / NZD11/12/24 08:180.46850.47160.46850.4715000.46840.003111/12/24 03:21True
AEDPKRAED / PKR11/12/24 05:2975.640075.640075.640075.64000075.64000.000010/12/24 23:41True
AEDSARAED / SAR11/12/24 08:181.02311.02321.02291.0231001.02300.000111/12/24 03:21True
AEDSEKAED / SEK11/12/24 08:182.98692.98692.98522.9866002.98710.000511/12/24 03:21True
AEDUSDAED / USD11/12/24 08:180.27230.27230.27230.2723000.27230.000011/12/24 03:21True
AEDZARAED / ZAR11/12/24 08:184.85164.87514.83904.8601004.85050.009611/12/24 03:21True
ALLGBPALL / GBP11/12/24 01:420.00840.00840.00840.0084000.00840.000010/12/24 19:54True
ARSAUDARS / AUD11/12/24 08:180.00150.00160.00150.0016000.00150.000011/12/24 03:21True
ARSBRLARS / BRL11/12/24 08:180.00600.00600.00600.0060000.00600.000011/12/24 03:21True
ARSCADARS / CAD11/12/24 08:180.00140.00140.00140.0014000.00140.000011/12/24 03:21True
ARSCHFARS / CHF11/12/24 08:200.00090.00090.00090.0009000.00090.000011/12/24 03:21True
ARSEURARS / EUR11/12/24 08:180.00090.00090.00090.0009000.00090.000011/12/24 03:21True
ARSGBPARS / GBP11/12/24 08:180.00080.00080.00080.0008000.00080.000011/12/24 03:21True
ARSHKDARS / HKD11/12/24 08:180.00770.00770.00770.0077000.00770.000011/12/24 03:21True
ARSJPYARS / JPY11/12/24 08:180.14900.14900.14900.1490000.14900.000011/12/24 03:21True
ARSMXNARS / MXN11/12/24 08:180.01990.01990.01980.0199000.01980.000111/12/24 03:21True
ARSSGDARS / SGD11/12/24 08:180.00130.00130.00130.0013000.00130.000011/12/24 03:21True
ARSUSDARS / USD11/12/24 05:300.00100.00100.00100.0010000.00100.000010/12/24 23:42True
ARSZARARS / ZAR11/12/24 08:180.01750.01760.01750.0176000.01750.000111/12/24 03:21True
AUDAEDAUD / AED11/12/24 08:182.34002.34002.34002.3400002.34000.000011/12/24 03:21True
AUDARSAUD / ARS11/12/24 08:21648.247648.929646.283646.28300648.4332.15111/12/24 03:21True
AUDBRLAUD / BRL11/12/24 08:183.85753.86013.84203.8432003.85750.014311/12/24 03:21True
AUDCADAUD / CAD11/12/24 08:180.90370.90430.89930.9018000.90370.002011/12/24 03:21True
AUDCHFAUD / CHF11/12/24 08:180.56270.56420.56070.5623000.56280.000511/12/24 03:21True
AUDCNHAUD / CNH11/12/24 08:184.62784.62944.61864.6275004.62790.000411/12/24 03:21True
AUDCNYAUD / CNY11/12/24 08:184.62384.62884.61314.6159004.62390.008011/12/24 03:21True
AUDCZKAUD / CZK11/12/24 08:1815.190015.219015.145015.19900015.19100.008011/12/24 03:21True
AUDDKKAUD / DKK11/12/24 08:184.51464.52354.50024.5147004.51470.000011/12/24 03:21True
AUDEURAUD / EUR11/12/24 08:180.60540.60660.60330.6054000.60540.000011/12/24 03:21True
AUDFJDAUD / FJD11/12/24 08:181.47681.47681.47681.4768001.47680.000011/12/24 03:21True
AUDGBPAUD / GBP11/12/24 08:180.49890.50000.49740.4988000.49890.000111/12/24 03:21True
AUDHKDAUD / HKD11/12/24 08:184.95354.96884.93214.9439004.96070.016811/12/24 03:21True
AUDHUFAUD / HUF11/12/24 08:18248.360248.870247.860248.66000248.3700.29011/12/24 03:21True
AUDIDRAUD / IDR11/12/24 08:1810,139.710,158.310,105.010,119.50010,155.536.011/12/24 03:21True
AUDILSAUD / ILS11/12/24 08:182.28902.29262.28302.2848002.28910.004311/12/24 03:21True
AUDINRAUD / INR11/12/24 08:1854.132054.199053.879053.93800054.15400.216011/12/24 03:21True
AUDJPYAUD / JPY11/12/24 08:1896.793096.829096.124096.42900096.79400.365011/12/24 03:21True
AUDKRWAUD / KRW11/12/24 08:21915.000915.000911.110911.11000915.0603.95011/12/24 03:21True
AUDMXNAUD / MXN11/12/24 08:1812.857112.876612.801012.83380012.85720.023411/12/24 03:21True
AUDMYRAUD / MYR11/12/24 08:182.82142.82582.81452.8145002.82110.006611/12/24 03:21True
AUDNOKAUD / NOK11/12/24 08:187.10667.11787.09587.1074007.11450.007111/12/24 03:21True
AUDNZDAUD / NZD11/12/24 08:181.09891.10141.09831.1006001.09890.001711/12/24 03:21True
AUDPHPAUD / PHP11/12/24 08:1837.045037.826037.005037.09500037.09800.003011/12/24 03:21True
AUDPKRAUD / PKR11/12/24 05:31177.101177.101177.101177.10100177.1010.00010/12/24 23:43True
AUDPLNAUD / PLN11/12/24 08:182.57782.58302.56962.5815002.57790.003611/12/24 03:21True
AUDSEKAUD / SEK11/12/24 08:186.98677.00346.98606.9942006.99510.000911/12/24 03:21True
AUDSGDAUD / SGD11/12/24 08:180.85450.85650.85200.8542000.85590.001711/12/24 03:21True
AUDTHBAUD / THB11/12/24 08:1821.508021.580021.475021.52500021.50900.016011/12/24 03:21True
AUDTRYAUD / TRY11/12/24 08:1822.226522.275922.128822.16850022.25080.082311/12/24 03:21True
AUDTWDAUD / TWD11/12/24 08:1820.739020.767020.647020.67700020.72700.050011/12/24 03:21True
AUDUSDAUD / USD11/12/24 08:180.63750.63890.63410.6358000.63750.001811/12/24 03:21True
AUDZARAUD / ZAR11/12/24 08:1811.356811.363111.328411.35000011.36680.016811/12/24 03:21True
AWGUSDAWG / USD10/12/24 05:300.55550.55550.55550.5555000.55550.000009/12/24 23:42True