Symbol List

Data Quality Symbol Merge Symbol Overview Back to Exchange List
  Download Symbol List (XML) Download Quote List (XML) Download Data (ASCII)
CodeNameCurrencyDateTimeOpenHighLowCloseVolumeOpenIntPreviousChangeUpdatedActive
KESUSDKES / USD25/12/24 05:260.00770.00770.00770.0077000.00770.000024/12/24 23:38True
KESZARKES / ZAR25/12/24 05:260.14410.14410.14410.1441000.14410.000024/12/24 23:38True
KMFUSDKMF / USD11/12/24 05:510.00220.00220.00220.0022000.00220.000011/12/24 03:01True
KRWAUDKRW / AUD26/12/24 11:400.00110.00110.00110.0011000.00110.000026/12/24 05:53True
KRWBRLKRW / BRL26/12/24 11:400.00460.00460.00440.0046000.00460.000026/12/24 05:53True
KRWCADKRW / CAD26/12/24 11:400.00100.00100.00100.0010000.00100.000026/12/24 05:53True
KRWCHFKRW / CHF26/12/24 12:000.00060.00060.00060.0006000.00060.000026/12/24 06:13True
KRWCNYKRW / CNY26/12/24 11:400.00500.00500.00500.0050000.00500.000026/12/24 05:53True
KRWEURKRW / EUR26/12/24 12:000.00070.00070.00070.0007000.00070.000026/12/24 06:12True
KRWGBPKRW / GBP26/12/24 12:000.00050.00050.00050.0005000.00050.000026/12/24 06:13True
KRWHKDKRW / HKD26/12/24 11:400.00540.00540.00540.0054000.00540.000026/12/24 05:53True
KRWIDRKRW / IDR26/12/24 11:4011.108411.112611.032611.05430011.10800.053726/12/24 05:53True
KRWINRKRW / INR26/12/24 11:400.05850.05850.05810.0582000.05860.000426/12/24 05:53True
KRWJPYKRW / JPY26/12/24 11:400.10800.10900.10800.1090000.10800.001026/12/24 05:53True
KRWMYRKRW / MYR26/12/24 11:400.00310.00310.00310.0031000.00310.000026/12/24 05:53True
KRWNZDKRW / NZD26/12/24 11:400.00120.00120.00120.0012000.00120.000026/12/24 05:53True
KRWRUBKRW / RUB26/12/24 11:400.06850.06860.06810.0682000.06860.000426/12/24 05:53True
KRWSEKKRW / SEK26/12/24 11:400.00770.00770.00760.0076000.00770.000126/12/24 05:53True
KRWSGDKRW / SGD26/12/24 11:400.00090.00090.00090.0009000.00090.000026/12/24 05:53True
KRWTHBKRW / THB25/12/24 05:270.02340.02340.02340.0234000.02340.000024/12/24 23:39True
KRWTWDKRW / TWD26/12/24 11:400.02240.02240.02230.0224000.02240.000026/12/24 05:53True
KRWZARKRW / ZAR26/12/24 11:400.01290.01290.01280.0128000.01290.000126/12/24 05:53True
KWDAEDKWD / AED26/12/24 11:4011.919011.919011.919011.91900011.91800.001026/12/24 05:53True
KWDGBPKWD / GBP26/12/24 11:402.58782.58782.58782.5878002.58790.000126/12/24 05:53True
KWDPKRKWD / PKR12/12/24 05:56903.880903.880903.880903.88000903.8800.00012/12/24 03:02True
KWDUSDKWD / USD26/12/24 11:403.24493.24493.24493.2449003.24490.000026/12/24 05:53True
KZTGBPKZT / GBP25/12/24 05:270.00150.00150.00150.0015000.00150.000024/12/24 23:39True