Symbol List

Data Quality Symbol Merge Symbol Overview Back to Exchange List

American Stock Exchange Australian Securities Exchange Bombay Stock Exchange Chicago Board of Trade Chicago Futures Exchange Chicago Merchantile Exchange EUREX Futures Exchange Euronext Amsterdam Euronext Brussels Euronext Lisbon Euronext Paris Foreign Exchange Global Indices Hong Kong Stock Exchange Kansas City Board of Trade LIFFE Futures and Options London Stock Exchange Madrid Stock Exchange Milan Stock Exchange Minneapolis Grain Exchange Mutual Funds NASDAQ Stock Exchange National Stock Exchange of India New York Board of Trade New York Commodity Exchange New York Merchantile Exchange New York Stock Exchange New Zealand Exchange OTC Bulletin Board Singapore Stock Exchange Toronto Stock Exchange Toronto Venture Exchange US Options Winnipeg Commodity Exchange

Active Symbols Only

Download Symbol List (XML)

Download Quote List (XML)

Download Data (ASCII)

A

B

C

D

E

F

G

H

I

J

K

L

M

N

O

P

Q

R

S

T

U

V

X

Y

Z

Code	Name	Currency	DateTime	Open	High	Low	Close	Volume	OpenInt	Previous	Change	Updated	Active
ZARAED	ZAR / AED		13/01/25 16:07	0.1922	0.1927	0.1910	0.1923	0	0	0.1921	0.0002	13/01/25 10:20	True
ZARARS	ZAR / ARS		13/01/25 16:07	54.2323	54.5014	53.9729	54.4192	0	0	54.2398	0.1793	13/01/25 10:20	True
ZARAUD	ZAR / AUD		13/01/25 16:07	0.0850	0.0853	0.0847	0.0852	0	0	0.0849	0.0002	13/01/25 10:20	True
ZARBRL	ZAR / BRL		13/01/25 16:07	0.3197	0.3234	0.3182	0.3198	0	0	0.3197	0.0001	13/01/25 10:20	True
ZARBWP	ZAR / BWP		13/01/25 16:07	0.7406	0.7435	0.7381	0.7414	0	0	0.7404	0.0010	13/01/25 10:20	True
ZARCAD	ZAR / CAD		13/01/25 16:07	0.0754	0.0756	0.0751	0.0755	0	0	0.0754	0.0002	13/01/25 10:20	True
ZARCHF	ZAR / CHF		13/01/25 16:07	0.0480	0.0482	0.0477	0.0482	0	0	0.0480	0.0002	13/01/25 10:20	True
ZARCNY	ZAR / CNY		13/01/25 16:07	0.3835	0.3844	0.3818	0.3841	0	0	0.3836	0.0005	13/01/25 10:20	True
ZARCYP	ZAR / CYP		13/01/25 16:07	0.0299	0.0301	0.0298	0.0301	0	0	0.0299	0.0002	13/01/25 10:20	True
ZARDKK	ZAR / DKK		13/01/25 16:07	0.3811	0.3837	0.3799	0.3832	0	0	0.3809	0.0023	13/01/25 10:20	True
ZAREUR	ZAR / EUR		13/01/25 16:07	0.0511	0.0514	0.0509	0.0514	0	0	0.0511	0.0003	13/01/25 10:20	True
ZARGBP	ZAR / GBP		13/01/25 16:07	0.0429	0.0432	0.0429	0.0431	0	0	0.0429	0.0003	13/01/25 10:20	True
ZARHKD	ZAR / HKD		13/01/25 16:07	0.4075	0.4085	0.4049	0.4077	0	0	0.4074	0.0003	13/01/25 10:20	True
ZARIDR	ZAR / IDR		13/01/25 16:07	851.900	854.600	848.800	853.100	0	0	851.800	1.300	13/01/25 10:20	True
ZARINR	ZAR / INR		13/01/25 16:07	4.5090	4.5482	4.5022	4.5390	0	0	4.5091	0.0299	13/01/25 10:20	True
ZARJPY	ZAR / JPY		13/01/25 16:07	8.2650	8.2670	8.1760	8.2500	0	0	8.2550	0.0050	13/01/25 10:20	True
ZARKES	ZAR / KES		13/01/25 16:07	6.7600	6.7600	6.7600	6.7600	0	0	6.8070	0.0470	13/01/25 10:20	True
ZARKRW	ZAR / KRW		13/01/25 16:07	77.1309	77.1398	76.6435	76.8696	0	0	77.1529	0.2833	13/01/25 10:20	True
ZARMUR	ZAR / MUR		13/01/25 16:07	2.4526	2.4658	2.4526	2.4653	0	0	2.4515	0.0138	13/01/25 10:20	True
ZARMXN	ZAR / MXN		13/01/25 16:07	1.0841	1.0916	1.0818	1.0894	0	0	1.0827	0.0067	13/01/25 10:20	True
ZARMYR	ZAR / MYR		13/01/25 16:07	0.2372	0.2372	0.2349	0.2349	0	0	0.2372	0.0023	13/01/25 10:20	True
ZARNOK	ZAR / NOK		13/01/25 16:07	0.5994	0.6029	0.5977	0.6019	0	0	0.5991	0.0028	13/01/25 10:20	True
ZARNZD	ZAR / NZD		13/01/25 16:07	0.0941	0.0945	0.0938	0.0944	0	0	0.0939	0.0004	13/01/25 10:20	True
ZAROMR	ZAR / OMR		13/01/25 16:07	0.0201	0.0202	0.0200	0.0202	0	0	0.0201	0.0001	13/01/25 10:20	True
ZARPHP	ZAR / PHP		13/01/25 16:07	3.0869	3.0883	3.0522	3.0723	0	0	3.0856	0.0133	13/01/25 10:20	True
ZARPKR	ZAR / PKR		13/01/25 16:07	14.6560	14.7130	14.5260	14.5930	0	0	14.6500	0.0570	13/01/25 10:20	True
ZARPLN	ZAR / PLN		13/01/25 16:07	0.2179	0.2198	0.2177	0.2195	0	0	0.2178	0.0017	13/01/25 10:20	True
ZARSEK	ZAR / SEK		13/01/25 16:07	0.5872	0.5929	0.5871	0.5918	0	0	0.5869	0.0049	13/01/25 10:20	True
ZARSGD	ZAR / SGD		13/01/25 16:07	0.0718	0.0721	0.0715	0.0720	0	0	0.0718	0.0002	13/01/25 10:20	True
ZARTHB	ZAR / THB		13/01/25 16:07	1.8164	1.8240	1.8124	1.8228	0	0	1.8168	0.0060	13/01/25 10:20	True
ZARTRY	ZAR / TRY		13/01/25 16:07	1.8545	1.8613	1.8454	1.8582	0	0	1.8536	0.0046	13/01/25 10:20	True
ZARTWD	ZAR / TWD		13/01/25 16:08	1.7310	1.7352	1.7228	1.7330	0	0	1.7312	0.0018	13/01/25 10:20	True
ZARUSD	ZAR / USD		13/01/25 16:08	0.0523	0.0525	0.0520	0.0524	0	0	0.0523	0.0001	13/01/25 10:20	True