Symbol List

Data Quality Symbol Merge Symbol Overview Back to Exchange List

American Stock Exchange Australian Securities Exchange Bombay Stock Exchange Chicago Board of Trade Chicago Futures Exchange Chicago Merchantile Exchange EUREX Futures Exchange Euronext Amsterdam Euronext Brussels Euronext Lisbon Euronext Paris Foreign Exchange Global Indices Hong Kong Stock Exchange Kansas City Board of Trade LIFFE Futures and Options London Stock Exchange Madrid Stock Exchange Milan Stock Exchange Minneapolis Grain Exchange Mutual Funds NASDAQ Stock Exchange National Stock Exchange of India New York Board of Trade New York Commodity Exchange New York Merchantile Exchange New York Stock Exchange New Zealand Exchange OTC Bulletin Board Singapore Stock Exchange Toronto Stock Exchange Toronto Venture Exchange US Options Winnipeg Commodity Exchange

Active Symbols Only

Download Symbol List (XML)

Download Quote List (XML)

Download Data (ASCII)

A

B

C

D

E

F

G

H

I

J

K

L

M

N

O

P

Q

R

S

T

U

V

X

Y

Z

Code	Name	Currency	DateTime	Open	High	Low	Close	Volume	OpenInt	Previous	Change	Updated	Active
GBPAED	GBP / AED		26/12/24 12:05	4.6090	4.6090	4.6022	4.6022	0	0	4.6091	0.0069	26/12/24 06:18	True
GBPALL	GBP / ALL		25/12/24 05:23	118.830	118.830	118.830	118.830	0	0	118.830	0.000	24/12/24 23:35	True
GBPARS	GBP / ARS		26/12/24 12:05	1,286.45	1,286.85	1,284.85	1,284.85	0	0	1,286.33	1.49	26/12/24 06:18	True
GBPAUD	GBP / AUD		26/12/24 12:02	2.0087	2.0134	2.0062	2.0100	0	0	2.0093	0.0007	26/12/24 06:15	True
GBPBDT	GBP / BDT		25/12/24 05:24	149.800	149.800	149.800	149.800	0	0	149.800	0.000	24/12/24 23:36	True
GBPBGN	GBP / BGN		26/12/24 12:02	2.3588	2.3588	2.3588	2.3588	0	0	2.3587	0.0000	26/12/24 06:15	True
GBPBHD	GBP / BHD		26/12/24 12:02	0.4730	0.4730	0.4730	0.4730	0	0	0.4730	0.0000	26/12/24 06:15	True
GBPBIF	GBP / BIF		25/12/24 05:24	3,707.00	3,707.00	3,707.00	3,707.00	0	0	3,707.00	0.00	24/12/24 23:36	True
GBPBMD	GBP / BMD		26/12/24 12:02	1.2572	1.2579	1.2556	1.2562	0	0	1.2574	0.0012	26/12/24 06:15	True
GBPBND	GBP / BND		25/12/24 05:24	1.7035	1.7035	1.7035	1.7035	0	0	1.7035	0.0000	24/12/24 23:36	True
GBPBRL	GBP / BRL		26/12/24 12:02	8.1423	8.4531	8.1423	8.4526	0	0	8.1293	0.3233	26/12/24 06:15	True
GBPBWP	GBP / BWP		25/12/24 05:24	17.4110	17.4110	17.4110	17.4110	0	0	17.4110	0.0000	24/12/24 23:36	True
GBPCAD	GBP / CAD		26/12/24 12:02	1.8011	1.8043	1.8000	1.8022	0	0	1.8006	0.0016	26/12/24 06:15	True
GBPCHF	GBP / CHF		26/12/24 12:02	1.1281	1.1291	1.1271	1.1278	0	0	1.1282	0.0004	26/12/24 06:15	True
GBPCLP	GBP / CLP		26/12/24 12:02	1,240.83	1,241.28	1,238.83	1,238.98	0	0	1,240.84	1.86	26/12/24 06:15	True
GBPCNH	GBP / CNH		26/12/24 12:02	9.1610	9.1690	9.1490	9.1500	0	0	9.1620	0.0120	26/12/24 06:15	True
GBPCNY	GBP / CNY		26/12/24 12:02	9.1530	9.1580	9.1430	9.1450	0	0	9.1540	0.0090	26/12/24 06:15	True
GBPCOP	GBP / COP		25/12/24 05:24	5,540.50	5,540.50	5,540.50	5,540.50	0	0	5,540.50	0.00	24/12/24 23:36	True
GBPCRC	GBP / CRC		26/12/24 12:02	635.830	636.060	635.020	635.220	0	0	635.840	0.620	26/12/24 06:15	True
GBPCZK	GBP / CZK		26/12/24 12:02	30.3300	30.3410	30.2490	30.2530	0	0	30.3570	0.1040	26/12/24 06:15	True
GBPDJF	GBP / DJF		25/12/24 05:24	223.240	223.240	223.240	223.240	0	0	223.240	0.000	24/12/24 23:36	True
GBPDKK	GBP / DKK		26/12/24 12:02	9.0010	9.0020	8.9860	8.9870	0	0	8.9990	0.0120	26/12/24 06:15	True
GBPDOP	GBP / DOP		26/12/24 12:02	76.2810	76.3080	76.1830	76.2070	0	0	76.2820	0.0750	26/12/24 06:15	True
GBPDZD	GBP / DZD		25/12/24 05:24	169.600	169.600	169.600	169.600	0	0	169.600	0.000	24/12/24 23:36	True
GBPEGP	GBP / EGP		26/12/24 12:02	63.8403	63.8591	63.7596	63.7596	0	0	63.8401	0.0805	26/12/24 06:15	True
GBPETB	GBP / ETB		25/12/24 05:24	159.617	159.617	159.617	159.617	0	0	159.617	0.000	24/12/24 23:36	True
GBPEUR	GBP / EUR		26/12/24 12:02	1.2066	1.2067	1.2045	1.2047	0	0	1.2062	0.0015	26/12/24 06:15	True
GBPFJD	GBP / FJD		26/12/24 12:02	2.9099	2.9099	2.9099	2.9099	0	0	2.9101	0.0002	26/12/24 06:15	True
GBPGTQ	GBP / GTQ		26/12/24 12:02	9.6450	9.6490	9.6330	9.6370	0	0	9.6460	0.0090	26/12/24 06:15	True
GBPHKD	GBP / HKD		26/12/24 12:02	9.7390	9.7470	9.7270	9.7330	0	0	9.7410	0.0080	26/12/24 06:15	True
GBPHNL	GBP / HNL		25/12/24 05:24	31.8520	31.8520	31.8520	31.8520	0	0	31.8520	0.0000	24/12/24 23:36	True
GBPHTG	GBP / HTG		26/12/24 12:02	163.742	163.798	163.533	163.585	0	0	163.744	0.159	26/12/24 06:15	True
GBPHUF	GBP / HUF		26/12/24 12:02	495.700	496.200	493.500	493.600	0	0	497.000	3.400	26/12/24 06:15	True
GBPIDR	GBP / IDR		26/12/24 12:02	20,334.0	20,358.0	20,284.0	20,293.0	0	0	20,333.0	40.0	26/12/24 06:15	True
GBPILS	GBP / ILS		26/12/24 12:02	4.5782	4.5991	4.5712	4.5937	0	0	4.5786	0.0151	26/12/24 06:15	True
GBPINR	GBP / INR		26/12/24 12:02	106.841	107.202	106.786	106.827	0	0	106.820	0.007	26/12/24 06:15	True
GBPIQD	GBP / IQD		25/12/24 05:24	1,642.20	1,642.20	1,642.20	1,642.20	0	0	1,642.20	0.00	24/12/24 23:36	True
GBPISK	GBP / ISK		26/12/24 12:02	175.050	175.090	174.790	174.810	0	0	175.020	0.210	26/12/24 06:15	True
GBPJMD	GBP / JMD		25/12/24 05:24	195.320	195.320	195.320	195.320	0	0	195.320	0.000	24/12/24 23:36	True
GBPJOD	GBP / JOD		26/12/24 12:02	0.8878	0.8878	0.8878	0.8878	0	0	0.8876	0.0002	26/12/24 06:15	True
GBPJPY	GBP / JPY		26/12/24 12:02	197.038	197.563	197.031	197.480	0	0	197.170	0.310	26/12/24 06:15	True
GBPKES	GBP / KES		25/12/24 05:24	162.000	162.000	162.000	162.000	0	0	162.000	0.000	24/12/24 23:36	True
GBPKRW	GBP / KRW		26/12/24 12:02	1,828.30	1,838.90	1,828.30	1,835.10	0	0	1,827.40	7.70	26/12/24 06:15	True
GBPKWD	GBP / KWD		26/12/24 12:02	0.3864	0.3864	0.3864	0.3864	0	0	0.3864	0.0000	26/12/24 06:15	True
GBPKZT	GBP / KZT		25/12/24 05:24	649.440	649.440	649.440	649.440	0	0	649.440	0.000	24/12/24 23:36	True
GBPLBP	GBP / LBP		25/12/24 05:24	112,261.5	112,261.5	112,261.5	112,261.5	0	0	112,261.5	0.0	24/12/24 23:36	True
GBPLKR	GBP / LKR		25/12/24 05:24	369.460	369.460	369.460	369.460	0	0	369.460	0.000	24/12/24 23:36	True
GBPMAD	GBP / MAD		25/12/24 05:24	12.6420	12.6420	12.6420	12.6420	0	0	12.6420	0.0000	24/12/24 23:36	True
GBPMUR	GBP / MUR		26/12/24 12:03	59.0510	59.0510	59.0270	59.0270	0	0	59.0520	0.0250	26/12/24 06:16	True
GBPMVR	GBP / MVR		11/12/24 05:48	19.6361	19.6361	19.6361	19.6361	0	0	19.6361	0.0000	11/12/24 03:01	True
GBPMWK	GBP / MWK		25/12/24 05:24	2,173.80	2,173.80	2,173.80	2,173.80	0	0	2,173.80	0.00	24/12/24 23:36	True
GBPMXN	GBP / MXN		26/12/24 12:03	25.2830	25.3170	25.2620	25.3030	0	0	25.2960	0.0070	26/12/24 06:16	True
GBPMYR	GBP / MYR		26/12/24 12:03	5.6191	5.6196	5.6016	5.6016	0	0	5.6185	0.0169	26/12/24 06:16	True
GBPNGN	GBP / NGN		26/12/24 12:03	1,933.13	1,934.74	1,931.71	1,932.32	0	0	1,933.14	0.82	26/12/24 06:16	True
GBPNIO	GBP / NIO		26/12/24 12:03	46.0710	46.0960	46.0050	46.0330	0	0	46.0790	0.0460	26/12/24 06:16	True
GBPNOK	GBP / NOK		26/12/24 12:03	14.2469	14.2982	14.2275	14.2598	0	0	14.2358	0.0240	26/12/24 06:16	True
GBPNZD	GBP / NZD		26/12/24 12:03	2.2193	2.2238	2.2170	2.2219	0	0	2.2204	0.0015	26/12/24 06:16	True
GBPOMR	GBP / OMR		26/12/24 12:03	0.4828	0.4828	0.4828	0.4828	0	0	0.4828	0.0000	26/12/24 06:16	True
GBPPEN	GBP / PEN		26/12/24 12:03	4.6631	4.6647	4.6572	4.6586	0	0	4.6632	0.0046	26/12/24 06:16	True
GBPPGK	GBP / PGK		25/12/24 05:24	5.0881	5.0881	5.0881	5.0881	0	0	5.0881	0.0000	24/12/24 23:36	True
GBPPHP	GBP / PHP		26/12/24 12:03	73.5730	73.5730	72.4050	72.6290	0	0	73.5880	0.9590	26/12/24 06:16	True
GBPPKR	GBP / PKR		12/12/24 05:52	354.700	354.700	354.700	354.700	0	0	354.700	0.000	12/12/24 03:02	True
GBPPLN	GBP / PLN		26/12/24 12:03	5.1381	5.1435	5.1336	5.1377	0	0	5.1430	0.0053	26/12/24 06:16	True
GBPQAR	GBP / QAR		11/12/24 05:48	4.6421	4.6421	4.6421	4.6421	0	0	4.6421	0.0000	11/12/24 03:01	True
GBPRON	GBP / RON		26/12/24 12:03	6.0041	6.0041	5.9954	5.9954	0	0	6.0044	0.0090	26/12/24 06:16	True
GBPRSD	GBP / RSD		26/12/24 12:03	141.080	141.080	141.080	141.080	0	0	141.070	0.010	26/12/24 06:16	True
GBPRUB	GBP / RUB		26/12/24 12:03	125.415	125.454	125.262	125.262	0	0	125.407	0.145	26/12/24 06:16	True
GBPSAR	GBP / SAR		26/12/24 12:03	4.7080	4.7080	4.7080	4.7080	0	0	4.7080	0.0000	26/12/24 06:16	True
GBPSCR	GBP / SCR		25/12/24 05:24	17.7920	17.7920	17.7920	17.7920	0	0	17.7920	0.0000	24/12/24 23:36	True
GBPSEK	GBP / SEK		26/12/24 12:05	13.9167	13.9206	13.8482	13.8482	0	0	13.8984	0.0502	26/12/24 06:18	True
GBPSGD	GBP / SGD		26/12/24 12:03	1.7043	1.7060	1.7013	1.7020	0	0	1.7047	0.0027	26/12/24 06:16	True
GBPSZL	GBP / SZL		25/12/24 05:24	23.3200	23.3200	23.3200	23.3200	0	0	23.3200	0.0000	24/12/24 23:36	True
GBPTHB	GBP / THB		26/12/24 12:03	42.9000	42.9000	42.9000	42.9000	0	0	42.9000	0.0000	26/12/24 06:16	True
GBPTND	GBP / TND		25/12/24 05:24	3.9973	3.9973	3.9973	3.9973	0	0	3.9973	0.0000	24/12/24 23:36	True
GBPTRY	GBP / TRY		26/12/24 12:03	44.1130	44.2852	44.1077	44.1077	0	0	44.1134	0.0057	26/12/24 06:16	True
GBPTTD	GBP / TTD		25/12/24 05:24	8.5190	8.5190	8.5190	8.5190	0	0	8.5190	0.0000	24/12/24 23:36	True
GBPTWD	GBP / TWD		26/12/24 12:03	41.0460	41.1690	40.9500	41.0340	0	0	41.0310	0.0030	26/12/24 06:16	True
GBPUAH	GBP / UAH		25/12/24 05:24	52.5640	52.5640	52.5640	52.5640	0	0	52.5640	0.0000	24/12/24 23:36	True
GBPUGX	GBP / UGX		25/12/24 05:24	4,589.00	4,589.00	4,589.00	4,589.00	0	0	4,589.00	0.00	24/12/24 23:36	True
GBPUSD	GBP / USD		26/12/24 12:03	1.2540	1.2547	1.2522	1.2530	0	0	1.2542	0.0012	26/12/24 06:16	True
GBPVND	GBP / VND		26/12/24 12:03	31,897.0	31,918.0	31,858.0	31,870.0	0	0	31,898.0	28.0	26/12/24 06:16	True
GBPXAF	GBP / XAF		25/12/24 05:24	791.080	791.080	791.080	791.080	0	0	791.080	0.000	24/12/24 23:36	True
GBPXCD	GBP / XCD		26/12/24 12:03	3.3894	3.3909	3.3854	3.3864	0	0	3.3897	0.0033	26/12/24 06:16	True
GBPXPF	GBP / XPF		26/12/24 12:03	143.650	143.720	143.470	143.520	0	0	143.670	0.150	26/12/24 06:16	True
GBPZAR	GBP / ZAR		26/12/24 12:03	23.4819	23.5266	23.2800	23.3193	0	0	23.4818	0.1625	26/12/24 06:16	True
GHSEUR	GHS / EUR		25/12/24 05:24	0.0655	0.0655	0.0655	0.0655	0	0	0.0655	0.0000	24/12/24 23:36	True
GHSUSD	GHS / USD		25/12/24 05:24	0.0681	0.0681	0.0681	0.0681	0	0	0.0681	0.0000	24/12/24 23:36	True
GTQGBP	GTQ / GBP		26/12/24 12:03	0.1037	0.1038	0.1036	0.1038	0	0	0.1037	0.0001	26/12/24 06:16	True