Symbol List

Data Quality Symbol Merge Symbol Overview Back to Exchange List

American Stock Exchange Australian Securities Exchange Bombay Stock Exchange Chicago Board of Trade Chicago Futures Exchange Chicago Merchantile Exchange EUREX Futures Exchange Euronext Amsterdam Euronext Brussels Euronext Lisbon Euronext Paris Foreign Exchange Global Indices Hong Kong Stock Exchange Kansas City Board of Trade LIFFE Futures and Options London Stock Exchange Madrid Stock Exchange Milan Stock Exchange Minneapolis Grain Exchange Mutual Funds NASDAQ Stock Exchange National Stock Exchange of India New York Board of Trade New York Commodity Exchange New York Merchantile Exchange New York Stock Exchange New Zealand Exchange OTC Bulletin Board Singapore Stock Exchange Toronto Stock Exchange Toronto Venture Exchange US Options Winnipeg Commodity Exchange

Active Symbols Only

Download Symbol List (XML)

Download Quote List (XML)

Download Data (ASCII)

A

B

C

D

E

F

G

H

I

J

K

L

M

N

O

P

Q

R

S

T

U

V

X

Y

Z

Code	Name	Currency	DateTime	Open	High	Low	Close	Volume	OpenInt	Previous	Change	Updated	Active
UAHDKK	UAH / DKK		25/12/24 05:35	0.1712	0.1712	0.1712	0.1712	0	0	0.1712	0.0000	24/12/24 23:47	True
UAHEUR	UAH / EUR		25/12/24 05:35	0.0229	0.0229	0.0229	0.0229	0	0	0.0229	0.0000	24/12/24 23:47	True
UAHUSD	UAH / USD		25/12/24 05:35	0.0239	0.0239	0.0239	0.0239	0	0	0.0239	0.0000	24/12/24 23:47	True
USDAED	USD / AED		26/12/24 11:45	3.6730	3.6730	3.6730	3.6730	0	0	3.6730	0.0000	26/12/24 05:58	True
USDAFN	USD / AFN		25/12/24 05:35	70.2040	70.2040	70.2040	70.2040	0	0	70.2040	0.0000	24/12/24 23:47	True
USDALL	USD / ALL		25/12/24 05:35	94.7300	94.7300	94.7300	94.7300	0	0	94.7300	0.0000	24/12/24 23:47	True
USDAMD	USD / AMD		25/12/24 05:35	395.750	395.750	395.750	395.750	0	0	395.750	0.000	24/12/24 23:47	True
USDARS	USD / ARS		26/12/24 11:46	1,025.56	1,026.07	1,025.33	1,025.40	0	0	1,025.48	0.08	26/12/24 05:58	True
USDAUD	USD / AUD		26/12/24 11:46	1.6011	1.6070	1.5989	1.6040	0	0	1.6020	0.0020	26/12/24 05:58	True
USDAWG	USD / AWG		12/12/24 05:21	1.8010	1.8010	1.8010	1.8010	0	0	1.8010	0.0000	11/12/24 23:33	True
USDBDT	USD / BDT		25/12/24 05:35	119.426	119.426	119.426	119.426	0	0	119.426	0.000	24/12/24 23:47	True
USDBGN	USD / BGN		26/12/24 11:46	1.8818	1.8818	1.8816	1.8816	0	0	1.8818	0.0001	26/12/24 05:58	True
USDBHD	USD / BHD		26/12/24 11:46	0.3772	0.3772	0.3772	0.3772	0	0	0.3772	0.0000	26/12/24 05:58	True
USDBIF	USD / BIF		25/12/24 05:35	2,955.30	2,955.30	2,955.30	2,955.30	0	0	2,955.30	0.00	24/12/24 23:47	True
USDBMD	USD / BMD		25/12/24 05:35	1.0000	1.0000	1.0000	1.0000	0	0	1.0000	0.0000	24/12/24 23:47	True
USDBND	USD / BND		25/12/24 05:35	1.3580	1.3580	1.3580	1.3580	0	0	1.3580	0.0000	24/12/24 23:47	True
USDBOB	USD / BOB		25/12/24 05:35	6.9060	6.9060	6.9060	6.9060	0	0	6.9060	0.0000	24/12/24 23:47	True
USDBRL	USD / BRL		26/12/24 11:46	6.7338	6.7480	6.1540	6.7426	0	0	6.7374	0.0052	26/12/24 05:59	True
USDBWP	USD / BWP		25/12/24 05:35	13.8802	13.8802	13.8802	13.8802	0	0	13.8802	0.0000	24/12/24 23:47	True
USDBZD	USD / BZD		25/12/24 05:35	2.0110	2.0110	2.0110	2.0110	0	0	2.0110	0.0000	24/12/24 23:47	True
USDCAD	USD / CAD		26/12/24 11:46	1.4352	1.4405	1.4350	1.4383	0	0	1.4353	0.0029	26/12/24 05:59	True
USDCDF	USD / CDF		12/12/24 05:21	2,870.80	2,870.80	2,870.80	2,870.80	0	0	2,870.80	0.00	11/12/24 23:33	True
USDCHF	USD / CHF		26/12/24 11:46	0.8994	0.9005	0.8993	0.9000	0	0	0.8994	0.0005	26/12/24 05:59	True
USDCLP	USD / CLP		26/12/24 11:46	990.470	990.470	988.360	988.360	0	0	990.560	2.200	26/12/24 05:59	True
USDCNH	USD / CNH		26/12/24 11:46	7.3024	7.3114	7.3024	7.3028	0	0	7.3011	0.0017	26/12/24 05:59	True
USDCNY	USD / CNY		26/12/24 11:46	7.2959	7.2993	7.2959	7.2987	0	0	7.2958	0.0029	26/12/24 05:59	True
USDCOP	USD / COP		25/12/24 05:35	4,368.80	4,368.80	4,368.80	4,368.80	0	0	4,368.80	0.00	24/12/24 23:47	True
USDCRC	USD / CRC		25/12/24 05:35	507.440	507.440	507.440	507.440	0	0	507.440	0.000	24/12/24 23:47	True
USDCUP	USD / CUP		25/12/24 05:35	23.9860	23.9860	23.9860	23.9860	0	0	23.9860	0.0000	24/12/24 23:47	True
USDCVE	USD / CVE		25/12/24 05:35	106.009	106.009	106.009	106.009	0	0	106.009	0.000	24/12/24 23:47	True
USDCZK	USD / CZK		26/12/24 11:46	24.1830	24.1971	24.1390	24.1424	0	0	24.2093	0.0669	26/12/24 05:59	True
USDDJF	USD / DJF		25/12/24 05:35	177.950	177.950	177.950	177.950	0	0	177.950	0.000	24/12/24 23:47	True
USDDKK	USD / DKK		26/12/24 11:46	7.1737	7.1797	7.1708	7.1723	0	0	7.1726	0.0003	26/12/24 05:59	True
USDDOP	USD / DOP		25/12/24 05:36	60.8780	60.8780	60.8780	60.8780	0	0	60.8780	0.0000	24/12/24 23:47	True
USDDZD	USD / DZD		26/12/24 11:46	135.273	135.273	135.273	135.273	0	0	135.276	0.003	26/12/24 05:59	True
USDEGP	USD / EGP		26/12/24 11:46	50.8933	50.9304	50.8754	50.8820	0	0	50.8841	0.0021	26/12/24 05:59	True
USDETB	USD / ETB		25/12/24 05:36	127.250	127.250	127.250	127.250	0	0	127.250	0.000	24/12/24 23:48	True
USDEUR	USD / EUR		26/12/24 11:46	0.9616	0.9624	0.9612	0.9615	0	0	0.9615	0.0000	26/12/24 05:59	True
USDFJD	USD / FJD		26/12/24 11:46	2.3199	2.3199	2.3199	2.3199	0	0	2.3201	0.0002	26/12/24 05:59	True
USDGBP	USD / GBP		26/12/24 11:46	0.7971	0.7986	0.7970	0.7980	0	0	0.7972	0.0008	26/12/24 05:59	True
USDGEL	USD / GEL		12/12/24 05:21	2.8080	2.8080	2.8080	2.8080	0	0	2.8080	0.0000	11/12/24 23:33	True
USDGHS	USD / GHS		25/12/24 05:36	14.6908	14.6908	14.6908	14.6908	0	0	14.6908	0.0000	24/12/24 23:48	True
USDGMD	USD / GMD		12/12/24 05:21	72.0000	72.0000	72.0000	72.0000	0	0	72.0000	0.0000	11/12/24 23:33	True
USDGNF	USD / GNF		25/12/24 05:36	8,637.30	8,637.30	8,637.30	8,637.30	0	0	8,637.30	0.00	24/12/24 23:48	True
USDGTQ	USD / GTQ		25/12/24 05:36	7.6982	7.6982	7.6982	7.6982	0	0	7.6982	0.0000	24/12/24 23:48	True
USDHKD	USD / HKD		26/12/24 11:46	7.7665	7.7679	7.7662	7.7677	0	0	7.7664	0.0013	26/12/24 05:59	True
USDHNL	USD / HNL		25/12/24 05:36	25.3930	25.3930	25.3930	25.3930	0	0	25.3930	0.0000	24/12/24 23:48	True
USDHTG	USD / HTG		25/12/24 05:36	130.678	130.678	130.678	130.678	0	0	130.678	0.000	24/12/24 23:48	True
USDHUF	USD / HUF		26/12/24 11:46	396.152	396.152	393.860	393.913	0	0	396.173	2.260	26/12/24 05:59	True
USDIDR	USD / IDR		26/12/24 11:46	16,198.0	16,236.0	16,179.0	16,195.0	0	0	16,196.0	1.0	26/12/24 05:59	True
USDILS	USD / ILS		26/12/24 11:46	3.6506	3.6690	3.6490	3.6675	0	0	3.6507	0.0168	26/12/24 05:59	True
USDINR	USD / INR		26/12/24 11:46	85.1953	85.4406	85.1953	85.2610	0	0	85.1780	0.0830	26/12/24 05:59	True
USDIQD	USD / IQD		25/12/24 05:36	1,309.20	1,309.20	1,309.20	1,309.20	0	0	1,309.20	0.00	24/12/24 23:48	True
USDIRR	USD / IRR		12/12/24 05:22	42,099.1	42,099.1	42,099.1	42,099.1	0	0	42,099.1	0.0	11/12/24 23:34	True
USDISK	USD / ISK		26/12/24 11:46	139.530	139.633	139.485	139.502	0	0	139.506	0.004	26/12/24 05:59	True
USDJOD	USD / JOD		25/12/24 05:36	0.7093	0.7093	0.7093	0.7093	0	0	0.7093	0.0000	24/12/24 23:48	True
USDJPY	USD / JPY		26/12/24 11:46	157.114	157.586	157.076	157.573	0	0	157.115	0.458	26/12/24 05:59	True
USDKES	USD / KES		25/12/24 05:36	129.164	129.164	129.164	129.164	0	0	129.164	0.000	24/12/24 23:48	True
USDKHR	USD / KHR		25/12/24 05:36	4,016.90	4,016.90	4,016.90	4,016.90	0	0	4,016.90	0.00	24/12/24 23:48	True
USDKMF	USD / KMF		11/12/24 05:17	466.100	466.100	466.100	466.100	0	0	466.100	0.000	10/12/24 23:29	True
USDKRW	USD / KRW		26/12/24 11:46	1,458.55	1,468.06	1,458.16	1,464.72	0	0	1,458.51	6.21	26/12/24 05:59	True
USDKWD	USD / KWD		25/12/24 05:36	0.3082	0.3082	0.3082	0.3082	0	0	0.3082	0.0000	24/12/24 23:48	True
USDKZT	USD / KZT		25/12/24 05:36	517.740	517.740	517.740	517.740	0	0	517.740	0.000	24/12/24 23:48	True
USDLAK	USD / LAK		25/12/24 05:36	21,856.2	21,856.2	21,856.2	21,856.2	0	0	21,856.2	0.0	24/12/24 23:48	True
USDLBP	USD / LBP		25/12/24 05:36	89,496.8	89,496.8	89,496.8	89,496.8	0	0	89,496.8	0.0	24/12/24 23:48	True
USDLKR	USD / LKR		25/12/24 05:36	294.540	294.540	294.540	294.540	0	0	294.540	0.000	24/12/24 23:48	True
USDLRD	USD / LRD		25/12/24 05:36	181.890	181.890	181.890	181.890	0	0	181.890	0.000	24/12/24 23:48	True
USDLSL	USD / LSL		25/12/24 05:36	18.5831	18.5831	18.5831	18.5831	0	0	18.5831	0.0000	24/12/24 23:48	True
USDLYD	USD / LYD		25/12/24 05:36	4.9060	4.9060	4.9060	4.9060	0	0	4.9060	0.0000	24/12/24 23:48	True
USDMAD	USD / MAD		25/12/24 05:36	10.0781	10.0781	10.0781	10.0781	0	0	10.0781	0.0000	24/12/24 23:48	True
USDMDL	USD / MDL		25/12/24 05:36	18.4390	18.4390	18.4390	18.4390	0	0	18.4390	0.0000	24/12/24 23:48	True
USDMKD	USD / MKD		26/12/24 11:46	59.1810	59.1810	59.1810	59.1810	0	0	59.1810	0.0000	26/12/24 05:59	True
USDMOP	USD / MOP		25/12/24 05:36	7.9950	7.9950	7.9950	7.9950	0	0	7.9950	0.0000	24/12/24 23:48	True
USDMUR	USD / MUR		26/12/24 11:46	47.0590	47.0600	47.0500	47.0510	0	0	47.0700	0.0190	26/12/24 05:59	True
USDMVR	USD / MVR		11/12/24 05:17	15.4000	15.4000	15.4000	15.4000	0	0	15.4000	0.0000	10/12/24 23:29	True
USDMWK	USD / MWK		25/12/24 05:36	1,733.00	1,733.00	1,733.00	1,733.00	0	0	1,733.00	0.00	24/12/24 23:48	True
USDMXN	USD / MXN		26/12/24 11:46	20.1616	20.1954	20.1523	20.1733	0	0	20.1694	0.0039	26/12/24 05:59	True
USDMYR	USD / MYR		26/12/24 11:46	4.4866	4.4866	4.4661	4.4703	0	0	4.4870	0.0167	26/12/24 05:59	True
USDNAD	USD / NAD		25/12/24 05:36	18.5833	18.5833	18.5833	18.5833	0	0	18.5833	0.0000	24/12/24 23:48	True
USDNGN	USD / NGN		26/12/24 11:46	1,545.98	1,545.98	1,545.98	1,545.98	0	0	1,546.35	0.37	26/12/24 05:59	True
USDNIO	USD / NIO		25/12/24 05:36	36.7751	36.7751	36.7751	36.7751	0	0	36.7751	0.0000	24/12/24 23:48	True
USDNOK	USD / NOK		26/12/24 11:46	11.4360	11.4360	11.3485	11.3841	0	0	11.3567	0.0275	26/12/24 05:59	True
USDNPR	USD / NPR		25/12/24 05:36	136.113	136.113	136.113	136.113	0	0	136.113	0.000	24/12/24 23:48	True
USDNZD	USD / NZD		26/12/24 11:46	1.7691	1.7750	1.7668	1.7733	0	0	1.7700	0.0033	26/12/24 05:59	True
USDOMR	USD / OMR		26/12/24 11:46	0.3850	0.3850	0.3850	0.3850	0	0	0.3850	0.0000	26/12/24 05:59	True
USDPAB	USD / PAB		25/12/24 05:36	0.9994	0.9994	0.9994	0.9994	0	0	0.9994	0.0000	24/12/24 23:48	True
USDPEN	USD / PEN		25/12/24 05:36	3.7214	3.7214	3.7214	3.7214	0	0	3.7214	0.0000	24/12/24 23:48	True
USDPGK	USD / PGK		25/12/24 05:36	4.0562	4.0562	4.0562	4.0562	0	0	4.0562	0.0000	24/12/24 23:48	True
USDPHP	USD / PHP		26/12/24 11:46	58.7465	58.7465	57.9636	57.9646	0	0	58.7786	0.8140	26/12/24 05:59	True
USDPKR	USD / PKR		25/12/24 05:36	278.224	278.224	278.224	278.224	0	0	278.224	0.000	24/12/24 23:48	True
USDPLN	USD / PLN		26/12/24 11:46	4.1004	4.1061	4.0932	4.1011	0	0	4.0981	0.0030	26/12/24 05:59	True
USDPYG	USD / PYG		25/12/24 05:36	7,794.40	7,794.40	7,794.40	7,794.40	0	0	7,794.40	0.00	24/12/24 23:48	True
USDQAR	USD / QAR		25/12/24 05:36	3.6348	3.6348	3.6348	3.6348	0	0	3.6348	0.0000	24/12/24 23:48	True
USDRON	USD / RON		26/12/24 11:46	4.7833	4.7877	4.7819	4.7838	0	0	4.7827	0.0011	26/12/24 05:59	True
USDRSD	USD / RSD		26/12/24 11:46	112.498	112.500	112.498	112.500	0	0	112.496	0.004	26/12/24 05:59	True
USDRUB	USD / RUB		26/12/24 11:46	99.9840	100.0410	99.9560	99.9660	0	0	99.9720	0.0060	26/12/24 05:59	True
USDRWF	USD / RWF		25/12/24 05:36	1,394.17	1,394.17	1,394.17	1,394.17	0	0	1,394.17	0.00	24/12/24 23:48	True
USDSAR	USD / SAR		26/12/24 11:46	3.7543	3.7544	3.7543	3.7544	0	0	3.7543	0.0001	26/12/24 05:59	True
USDSCR	USD / SCR		25/12/24 05:36	14.1601	14.1601	14.1601	14.1601	0	0	14.1601	0.0000	24/12/24 23:48	True
USDSEK	USD / SEK		26/12/24 11:46	11.1039	11.1282	11.0567	11.0583	0	0	11.0810	0.0227	26/12/24 05:59	True
USDSGD	USD / SGD		26/12/24 11:46	1.3588	1.3605	1.3572	1.3583	0	0	1.3590	0.0007	26/12/24 05:59	True
USDSOS	USD / SOS		25/12/24 05:36	571.200	571.200	571.200	571.200	0	0	571.200	0.000	24/12/24 23:48	True
USDSVC	USD / SVC		25/12/24 05:36	8.7449	8.7449	8.7449	8.7449	0	0	8.7449	0.0000	24/12/24 23:48	True
USDSZL	USD / SZL		25/12/24 05:36	18.5912	18.5912	18.5912	18.5912	0	0	18.5912	0.0000	24/12/24 23:48	True
USDTHB	USD / THB		26/12/24 11:46	34.1820	34.2778	34.1815	34.2069	0	0	34.1846	0.0223	26/12/24 05:59	True
USDTND	USD / TND		25/12/24 05:36	3.1867	3.1867	3.1867	3.1867	0	0	3.1867	0.0000	24/12/24 23:48	True
USDTRY	USD / TRY		26/12/24 11:46	35.1728	35.2950	35.1728	35.2138	0	0	35.1715	0.0423	26/12/24 05:59	True
USDTWD	USD / TWD		26/12/24 11:46	32.7029	32.7972	32.6481	32.7460	0	0	32.7229	0.0231	26/12/24 05:59	True
USDTZS	USD / TZS		26/12/24 11:46	2,420.10	2,420.20	2,420.10	2,420.20	0	0	2,420.00	0.20	26/12/24 05:59	True
USDUAH	USD / UAH		25/12/24 05:36	41.9040	41.9040	41.9040	41.9040	0	0	41.9040	0.0000	24/12/24 23:48	True
USDUYU	USD / UYU		25/12/24 05:36	44.4840	44.4840	44.4840	44.4840	0	0	44.4840	0.0000	24/12/24 23:48	True
USDUZS	USD / UZS		25/12/24 05:36	12,902.0	12,902.0	12,902.0	12,902.0	0	0	12,902.0	0.0	24/12/24 23:48	True
USDVND	USD / VND		26/12/24 11:46	25,439.3	25,439.3	25,436.9	25,436.9	0	0	25,440.0	3.1	26/12/24 05:59	True
USDXAF	USD / XAF		25/12/24 05:36	630.660	630.660	630.660	630.660	0	0	630.660	0.000	24/12/24 23:48	True
USDXOF	USD / XOF		25/12/24 05:36	630.640	630.640	630.640	630.640	0	0	630.640	0.000	24/12/24 23:48	True
USDXPF	USD / XPF		25/12/24 05:36	114.657	114.657	114.657	114.657	0	0	114.657	0.000	24/12/24 23:48	True
USDYER	USD / YER		11/12/24 05:18	250.380	250.380	250.380	250.380	0	0	250.380	0.000	10/12/24 23:31	True
USDZAR	USD / ZAR		26/12/24 11:47	18.6828	18.7528	18.5812	18.6126	0	0	18.7080	0.0953	26/12/24 05:59	True
UYUEUR	UYU / EUR		25/12/24 05:36	0.0218	0.0218	0.0218	0.0218	0	0	0.0218	0.0000	24/12/24 23:48	True
UYUUSD	UYU / USD		25/12/24 05:36	0.0225	0.0225	0.0225	0.0225	0	0	0.0225	0.0000	24/12/24 23:48	True