Symbol List

Data Quality Symbol Merge Symbol Overview Back to Exchange List

American Stock Exchange Australian Securities Exchange Bombay Stock Exchange Chicago Board of Trade Chicago Futures Exchange Chicago Merchantile Exchange EUREX Futures Exchange Euronext Amsterdam Euronext Brussels Euronext Lisbon Euronext Paris Foreign Exchange Global Indices Hong Kong Stock Exchange Kansas City Board of Trade LIFFE Futures and Options London Stock Exchange Madrid Stock Exchange Milan Stock Exchange Minneapolis Grain Exchange Mutual Funds NASDAQ Stock Exchange National Stock Exchange of India New York Board of Trade New York Commodity Exchange New York Merchantile Exchange New York Stock Exchange New Zealand Exchange OTC Bulletin Board Singapore Stock Exchange Toronto Stock Exchange Toronto Venture Exchange US Options Winnipeg Commodity Exchange

Active Symbols Only

Download Symbol List (XML)

Download Quote List (XML)

Download Data (ASCII)

A

B

C

D

E

F

G

H

I

J

K

L

M

N

O

P

Q

R

S

T

U

V

X

Y

Z

Code	Name	Currency	DateTime	Open	High	Low	Close	Volume	OpenInt	Previous	Change	Updated	Active
THBAUD	THB / AUD		26/12/24 12:10	0.0469	0.0470	0.0468	0.0470	0	0	0.0469	0.0001	26/12/24 06:29	True
THBCAD	THB / CAD		26/12/24 12:10	0.0420	0.0422	0.0420	0.0421	0	0	0.0420	0.0001	26/12/24 06:29	True
THBCHF	THB / CHF		26/12/24 12:10	0.0263	0.0264	0.0263	0.0264	0	0	0.0263	0.0000	26/12/24 06:29	True
THBCNY	THB / CNY		26/12/24 12:10	0.2135	0.2136	0.2130	0.2133	0	0	0.2136	0.0003	26/12/24 06:29	True
THBEUR	THB / EUR		26/12/24 12:10	0.0282	0.0282	0.0282	0.0282	0	0	0.0282	0.0000	26/12/24 06:29	True
THBGBP	THB / GBP		26/12/24 12:10	0.0233	0.0233	0.0233	0.0233	0	0	0.0233	0.0000	26/12/24 06:29	True
THBHKD	THB / HKD		26/12/24 12:10	0.2274	0.2275	0.2272	0.2273	0	0	0.2274	0.0001	26/12/24 06:29	True
THBIDR	THB / IDR		26/12/24 12:10	474.393	474.887	472.872	473.424	0	0	474.421	0.997	26/12/24 06:29	True
THBINR	THB / INR		26/12/24 12:10	2.4934	2.5007	2.4880	2.4915	0	0	2.4934	0.0019	26/12/24 06:29	True
THBJPY	THB / JPY		26/12/24 12:10	4.6007	4.6144	4.5994	4.6142	0	0	4.6019	0.0123	26/12/24 06:29	True
THBKRW	THB / KRW		26/12/24 12:10	42.6400	42.8750	42.6400	42.8120	0	0	42.4880	0.3240	26/12/24 06:29	True
THBMYR	THB / MYR		26/12/24 12:10	0.1314	0.1314	0.1305	0.1305	0	0	0.1314	0.0009	26/12/24 06:29	True
THBNZD	THB / NZD		26/12/24 12:10	0.0518	0.0519	0.0517	0.0519	0	0	0.0518	0.0000	26/12/24 06:29	True
THBPKR	THB / PKR		12/12/24 05:20	8.2134	8.2134	8.2134	8.2134	0	0	8.2134	0.0000	11/12/24 23:32	True
THBSGD	THB / SGD		26/12/24 12:10	0.0398	0.0398	0.0397	0.0398	0	0	0.0398	0.0000	26/12/24 06:29	True
THBTWD	THB / TWD		26/12/24 12:10	0.9569	0.9593	0.9548	0.9572	0	0	0.9578	0.0006	26/12/24 06:29	True
THBUSD	THB / USD		26/12/24 12:10	0.0293	0.0293	0.0292	0.0292	0	0	0.0293	0.0000	26/12/24 06:29	True
THBZAR	THB / ZAR		26/12/24 12:10	0.5478	0.5491	0.5437	0.5450	0	0	0.5478	0.0028	26/12/24 06:29	True
TNDGBP	TND / GBP		25/12/24 05:35	0.2502	0.2502	0.2502	0.2502	0	0	0.2502	0.0000	24/12/24 23:47	True
TNDUSD	TND / USD		12/12/24 05:20	0.3172	0.3172	0.3172	0.3172	0	0	0.3172	0.0000	11/12/24 23:32	True
TRYCHF	TRY / CHF		26/12/24 12:10	0.0256	0.0256	0.0255	0.0256	0	0	0.0256	0.0000	26/12/24 06:29	True
TRYDKK	TRY / DKK		26/12/24 12:10	0.2040	0.2041	0.2031	0.2038	0	0	0.2040	0.0002	26/12/24 06:29	True
TRYJPY	TRY / JPY		26/12/24 12:10	4.4660	4.4770	4.4510	4.4770	0	0	4.4620	0.0150	26/12/24 06:29	True
TRYPLN	TRY / PLN		26/12/24 12:10	0.1166	0.1166	0.1160	0.1165	0	0	0.1166	0.0001	26/12/24 06:29	True
TRYUSD	TRY / USD		26/12/24 12:10	0.0284	0.0284	0.0283	0.0284	0	0	0.0284	0.0000	26/12/24 06:29	True
TRYZAR	TRY / ZAR		26/12/24 12:10	0.5316	0.5327	0.5267	0.5290	0	0	0.5318	0.0028	26/12/24 06:29	True
TTDGBP	TTD / GBP		25/12/24 05:35	0.1174	0.1174	0.1174	0.1174	0	0	0.1174	0.0000	24/12/24 23:47	True
TWDAUD	TWD / AUD		26/12/24 12:10	0.0490	0.0491	0.0488	0.0490	0	0	0.0490	0.0001	26/12/24 06:29	True
TWDCAD	TWD / CAD		26/12/24 12:10	0.0439	0.0440	0.0438	0.0439	0	0	0.0439	0.0001	26/12/24 06:29	True
TWDCHF	TWD / CHF		26/12/24 12:10	0.0275	0.0276	0.0274	0.0275	0	0	0.0275	0.0000	26/12/24 06:29	True
TWDCNY	TWD / CNY		26/12/24 12:17	0.2231	0.2234	0.2228	0.2228	0	0	0.2231	0.0003	26/12/24 06:30	True
TWDDKK	TWD / DKK		26/12/24 12:10	0.2194	0.2198	0.2186	0.2191	0	0	0.2192	0.0001	26/12/24 06:29	True
TWDGBP	TWD / GBP		26/12/24 12:10	0.0244	0.0244	0.0243	0.0244	0	0	0.0244	0.0000	26/12/24 06:29	True
TWDHKD	TWD / HKD		26/12/24 12:10	0.2375	0.2379	0.2371	0.2372	0	0	0.2373	0.0002	26/12/24 06:29	True
TWDIDR	TWD / IDR		26/12/24 12:10	495.750	496.230	494.250	494.520	0	0	495.760	1.240	26/12/24 06:29	True
TWDINR	TWD / INR		26/12/24 12:10	2.6056	2.6132	2.6014	2.6030	0	0	2.6056	0.0026	26/12/24 06:29	True
TWDJPY	TWD / JPY		26/12/24 12:10	4.8030	4.8150	4.8030	4.8120	0	0	4.8030	0.0090	26/12/24 06:29	True
TWDKRW	TWD / KRW		26/12/24 12:10	44.5720	44.8000	44.5720	44.7240	0	0	44.4970	0.2270	26/12/24 06:29	True
TWDMYR	TWD / MYR		26/12/24 12:10	0.1372	0.1372	0.1365	0.1365	0	0	0.1372	0.0007	26/12/24 06:29	True
TWDNZD	TWD / NZD		26/12/24 12:10	0.0541	0.0542	0.0540	0.0542	0	0	0.0541	0.0000	26/12/24 06:29	True
TWDPKR	TWD / PKR		12/12/24 05:21	8.5644	8.5644	8.5644	8.5644	0	0	8.5644	0.0000	11/12/24 23:33	True
TWDSEK	TWD / SEK		26/12/24 12:10	0.3396	0.3408	0.3375	0.3377	0	0	0.3388	0.0012	26/12/24 06:29	True
TWDSGD	TWD / SGD		26/12/24 12:10	0.0416	0.0416	0.0414	0.0415	0	0	0.0415	0.0000	26/12/24 06:29	True
TWDTHB	TWD / THB		26/12/24 12:10	1.0439	1.0461	1.0426	1.0431	0	0	1.0440	0.0009	26/12/24 06:29	True
TWDUSD	TWD / USD		26/12/24 12:10	0.0306	0.0306	0.0304	0.0305	0	0	0.0306	0.0000	26/12/24 06:29	True
TWDZAR	TWD / ZAR		26/12/24 12:10	0.5717	0.5737	0.5673	0.5686	0	0	0.5721	0.0035	26/12/24 06:29	True
TZSZAR	TZS / ZAR		26/12/24 12:10	0.0077	0.0078	0.0077	0.0077	0	0	0.0077	0.0000	26/12/24 06:29	True