Symbol List

Data Quality Symbol Merge Symbol Overview Back to Exchange List

American Stock Exchange Australian Securities Exchange Bombay Stock Exchange Chicago Board of Trade Chicago Futures Exchange Chicago Merchantile Exchange EUREX Futures Exchange Euronext Amsterdam Euronext Brussels Euronext Lisbon Euronext Paris Foreign Exchange Global Indices Hong Kong Stock Exchange Kansas City Board of Trade LIFFE Futures and Options London Stock Exchange Madrid Stock Exchange Milan Stock Exchange Minneapolis Grain Exchange Mutual Funds NASDAQ Stock Exchange National Stock Exchange of India New York Board of Trade New York Commodity Exchange New York Merchantile Exchange New York Stock Exchange New Zealand Exchange OTC Bulletin Board Singapore Stock Exchange Toronto Stock Exchange Toronto Venture Exchange US Options Winnipeg Commodity Exchange

Active Symbols Only

Download Symbol List (XML)

Download Quote List (XML)

Download Data (ASCII)

A

B

C

D

E

F

G

H

I

J

K

L

M

N

O

P

Q

R

S

T

U

V

W

X

Y

Z

Code	Name	Currency	DateTime	Open	High	Low	Close	Volume	OpenInt	Previous	Change	Updated	Active
AAA.P	First Tidal Acquisition Corp		10/01/25 00:00	0.0600	0.0600	0.0400	0.0400	3,500	0	0.0600	0.0200	10/01/25 21:15	True
AAG	Aftermath Silver Ltd	CAD	13/01/25 00:00	0.4700	0.4700	0.4450	0.4450	278,591	0	0.4800	0.0350	13/01/25 21:15	True
AAN	Aton Resources Inc	CAD	13/01/25 00:00	0.1800	0.1800	0.1800	0.1800	6,100	0	0.1850	0.0050	13/01/25 21:15	True
AAZ	Azincourt Energy Corp	CAD	13/01/25 00:00	0.0150	0.0150	0.0150	0.0150	5,328	0	0.0150	0.0000	13/01/25 21:15	True
AB.H	Asbestos Corp Ltd		10/01/25 00:00	0.9000	0.9000	0.9000	0.9000	526	0	0.8500	0.0500	10/01/25 21:15	True
ABA	Abasca Resources Inc	CAD	13/01/25 00:00	0.1500	0.1500	0.1500	0.1500	2,000	0	0.1200	0.0300	13/01/25 21:15	True
ABI	Abcourt Mines Inc	CAD	13/01/25 00:00	0.0500	0.0500	0.0500	0.0500	18,316	0	0.0500	0.0000	13/01/25 21:15	True
ABM	Aben Minerals Ltd	CAD	13/01/25 00:00	0.0850	0.0850	0.0850	0.0850	1,000	0	0.0850	0.0000	13/01/25 21:15	True
ABR	Arbor Metals Corp		13/01/25 00:00	0.3500	0.3500	0.3200	0.3500	55,247	0	0.3500	0.0000	13/01/25 21:15	True
ABRA	Abrasilver Resource Corp		13/01/25 00:00	2.380	2.380	2.290	2.290	283,840	0	2.410	0.120	13/01/25 21:15	True
ABZ	Asiabasemetals Inc		10/01/25 00:00	0.0650	0.0850	0.0600	0.0700	55,000	0	0.0750	0.0050	10/01/25 21:15	True
ACAP.P	Atlas One Capital Corporation		09/01/25 00:00	0.0200	0.0200	0.0200	0.0200	23,000	0	0.0200	0.0000	09/01/25 21:40	True
ACDC	Ac/Dc Battery Metals Inc.		13/01/25 00:00	0.0500	0.0500	0.0500	0.0500	8,665	0	0.0500	0.0000	13/01/25 21:15	True
ACU	Aurora Solar Technologies Inc		13/01/25 00:00	0.0200	0.0250	0.0200	0.0250	4,200	0	0.0200	0.0050	13/01/25 21:15	True
ADD	Arctic Star Exploration Corp	CAD	13/01/25 00:00	0.0200	0.0200	0.0150	0.0150	253,460	0	0.0150	0.0000	13/01/25 21:15	True
ADE	Adex Mining Inc	CAD	10/01/25 00:00	0.0100	0.0100	0.0050	0.0050	412,000	0	0.0050	0.0000	10/01/25 21:15	True
ADG.H	Arcus Development Group Inc		13/01/25 00:00	0.0050	0.0050	0.0050	0.0050	11,000	0	0.0150	0.0100	13/01/25 21:15	True
ADK	Diagnos Inc	CAD	13/01/25 00:00	0.3500	0.3600	0.3350	0.3450	441,900	0	0.3350	0.0100	13/01/25 21:15	True
ADY	Adyton Resources Corp		13/01/25 00:00	0.1250	0.1400	0.1250	0.1400	1,655	0	0.1350	0.0050	13/01/25 21:15	True
ADZ	Adamera Minerals Corp		10/01/25 00:00	0.1700	0.1750	0.1700	0.1750	5,500	0	0.1900	0.0150	10/01/25 21:15	True
AE	American Eagle Gold Corp		13/01/25 00:00	0.6800	0.6800	0.6500	0.6500	96,183	0	0.6800	0.0300	13/01/25 21:15	True
AEC	Anfield Energy Inc	CAD	13/01/25 00:00	0.0800	0.0850	0.0780	0.0850	634,860	0	0.0850	0.0000	13/01/25 21:15	True
AEC.WT	Anfield Energy Inc		13/01/25 00:00	0.0100	0.0100	0.0100	0.0100	100,000	0	0.0150	0.0050	13/01/25 21:15	True
AEMC	Alaska Energy Metals Corp		13/01/25 00:00	0.1150	0.1150	0.1100	0.1100	188,945	0	0.1150	0.0050	13/01/25 21:15	True
AEP	Atlas Engineered Products Ltd		13/01/25 00:00	1.210	1.210	1.170	1.210	50,925	0	1.200	0.010	13/01/25 21:15	True
AERO	Aero Energy Ltd		13/01/25 00:00	0.0350	0.0350	0.0350	0.0350	35,597	0	0.0400	0.0050	13/01/25 21:15	True
AFCC.H	Automotive Finco Corp		13/01/25 00:00	0.8400	0.8400	0.8400	0.8400	2,533	0	0.8800	0.0400	13/01/25 21:15	True
AFE	Africa Energy Corp		13/01/25 00:00	0.0300	0.0300	0.0300	0.0300	123,000	0	0.0300	0.0000	13/01/25 21:15	True
AFM	Alphamin Resources Corp		13/01/25 00:00	1.060	1.075	1.050	1.060	431,847	0	1.070	0.010	13/01/25 21:15	True
AFR	African Metals Corp	CAD	09/01/25 00:00	0.0250	0.0300	0.0250	0.0250	83,999	0	0.0200	0.0050	09/01/25 21:41	True
AGA	Silver47 Exploration Corp		13/01/25 00:00	0.6000	0.6000	0.5500	0.5600	42,062	0	0.6000	0.0400	13/01/25 21:15	True
AGAG	Argenta Silver Corp		13/01/25 00:00	0.2500	0.2600	0.2400	0.2450	100,545	0	0.2550	0.0100	13/01/25 21:15	True
AGET	Agedb Technology Ltd.		07/01/25 00:00	0.1800	0.1800	0.1650	0.1650	15,000	0	0.1800	0.0150	07/01/25 21:15	True
AGH.H	Canadian Silver Hunter Inc		06/01/25 00:00	0.0150	0.0150	0.0150	0.0150	5,000	0	0.0150	0.0000	06/01/25 21:21	True
AGLD	Austral Gold Ltd		13/01/25 00:00	0.0250	0.0250	0.0250	0.0250	181,620	0	0.0200	0.0050	13/01/25 21:15	True
AGMR	Silver Mountain Resources Inc		13/01/25 00:00	0.0600	0.0600	0.0550	0.0550	239,000	0	0.0600	0.0050	13/01/25 21:15	True
AGMR.WT.B	Silver Mountain Resources Inc.		13/01/25 00:00	0.0200	0.0200	0.0200	0.0200	45,000	0	0.0200	0.0000	13/01/25 21:15	True
AGT	Applied Graphite Technologies Corp		08/01/25 00:00	0.1300	0.1400	0.1300	0.1400	20,000	0	0.1350	0.0050	08/01/25 21:12	True
AGX	Silver X Mining Corp	CAD	13/01/25 00:00	0.2050	0.2050	0.1950	0.1950	98,400	0	0.2050	0.0100	13/01/25 21:15	True
AHR	Amarc Resources Ltd	CAD	13/01/25 00:00	0.2200	0.2300	0.2100	0.2250	126,084	0	0.2150	0.0100	13/01/25 21:15	True
AIR	Clean Air Metals Inc	CAD	13/01/25 00:00	0.0550	0.0550	0.0500	0.0500	41,000	0	0.0550	0.0050	13/01/25 21:15	True
AIS	Ais Resources Ltd	CAD	09/01/25 00:00	0.0300	0.0300	0.0300	0.0300	6,500	0	0.0300	0.0000	09/01/25 21:41	True
AISX	Aisix Solutions Inc		13/01/25 00:00	0.0450	0.0450	0.0300	0.0400	1,756,909	0	0.0400	0.0000	13/01/25 21:15	True
AIVC	Ai Artificial Intelligence Ventures Inc		13/01/25 00:00	0.3950	0.4000	0.3950	0.4000	3,840	0	0.4000	0.0000	13/01/25 21:15	True
AJA	Aja Health and Wellness Inc		10/01/25 00:00	0.0350	0.0350	0.0350	0.0350	2,000	0	0.0750	0.0400	10/01/25 21:15	True
AKH.H	Alaska Hydro Corp		08/01/25 00:00	0.0150	0.0150	0.0150	0.0150	7,000	0	0.0300	0.0150	08/01/25 21:12	True
AKR	Ackroo Inc		13/01/25 00:00	0.1400	0.1450	0.1400	0.1450	25,800	0	0.1400	0.0050	13/01/25 21:15	True
ALDE	Aldebaran Resources Inc		13/01/25 00:00	1.840	1.880	1.790	1.820	14,963	0	1.880	0.060	13/01/25 21:15	True
ALEX	Alpha Exploration Ltd		13/01/25 00:00	0.7500	0.7500	0.7500	0.7500	1,259	0	0.7600	0.0100	13/01/25 21:15	True
ALT	Alturas Minerals Corp.	CAD	13/01/25 00:00	0.0100	0.0100	0.0100	0.0100	2,000	0	0.0100	0.0000	13/01/25 21:15	True
ALTA	Altamira Gold Corp		13/01/25 00:00	0.1300	0.1300	0.1300	0.1300	19,500	0	0.1350	0.0050	13/01/25 21:15	True
ALV	Alvopetro Energy Ltd	CAD	13/01/25 00:00	5.170	5.310	5.150	5.150	29,979	0	5.200	0.050	13/01/25 21:15	True
ALY	Analytixinsight Inc	CAD	13/01/25 00:00	0.0400	0.0400	0.0400	0.0400	2,000	0	0.0350	0.0050	13/01/25 21:15	True
AME	Abacus Mining and Exploration	CAD	09/01/25 00:00	0.0250	0.0250	0.0250	0.0250	13,000	0	0.0250	0.0000	09/01/25 21:41	True
AMK	American Creek Resources Ltd	CAD	13/01/25 00:00	0.2650	0.2650	0.2550	0.2550	91,365	0	0.2500	0.0050	13/01/25 21:14	True
AML	Akwaaba Mining Ltd	CAD	06/01/25 00:00	0.0850	0.0850	0.0850	0.0850	12,288	0	0.1200	0.0350	06/01/25 21:20	True
AMRQ	Amaroq Minerals Ltd		13/01/25 00:00	2.100	2.100	2.040	2.080	25,220	0	2.130	0.050	13/01/25 21:14	True
AMT	Ameritrust Financial Technologies Inc		13/01/25 00:00	0.1100	0.1100	0.1050	0.1100	46,000	0	0.1100	0.0000	13/01/25 21:14	True
AMX	AMEX Exploration Inc	CAD	13/01/25 00:00	1.100	1.120	1.090	1.090	40,739	0	1.130	0.040	13/01/25 21:14	True
AMY	Recylico Battery Materials Inc		13/01/25 00:00	0.1000	0.1000	0.1000	0.1000	19,543	0	0.1000	0.0000	13/01/25 21:14	True
AMZ	Azucar Minerals Ltd	CAD	13/01/25 00:00	0.0300	0.0300	0.0300	0.0300	3,521	0	0.0300	0.0000	13/01/25 21:14	True
ANK	Angkor Resources Corp		13/01/25 00:00	0.0950	0.0950	0.0950	0.0950	14,000	0	0.0950	0.0000	13/01/25 21:14	True
ANOR	Anortech Inc		13/01/25 00:00	0.0200	0.0200	0.0200	0.0200	41,011	0	0.0200	0.0000	13/01/25 21:14	True
ANTL	Antler Gold Inc		07/01/25 00:00	0.0450	0.0450	0.0450	0.0450	4,000	0	0.0500	0.0050	07/01/25 21:14	True
AORO	Aloro Mining Corp		10/01/25 00:00	0.0100	0.0100	0.0100	0.0100	1,000	0	0.0100	0.0000	10/01/25 21:14	True
APGO	Apollo Silver Corp		13/01/25 00:00	0.2150	0.2180	0.2030	0.2100	612,932	0	0.2200	0.0100	13/01/25 21:14	True
APL	Appulse Corp	CAD	13/01/25 00:00	0.2150	0.2150	0.2150	0.2150	1,000	0	0.2150	0.0000	13/01/25 21:14	True
APM	Andean Precious Metals Corp	CAD	08/01/25 00:00	1.220	1.290	1.190	1.290	225,689	0	1.200	0.090	08/01/25 21:11	True
APN	Altiplano Minerals Ltd	CAD	13/01/25 00:00	0.0450	0.0450	0.0450	0.0450	196,500	0	0.0450	0.0000	13/01/25 21:14	True
APX	Apex Resources Inc	CAD	13/01/25 00:00	0.0650	0.0700	0.0600	0.0700	24,000	0	0.0800	0.0100	13/01/25 21:14	True
AQS	Aequus Pharmaceuticals Inc		13/01/25 00:00	0.0050	0.0150	0.0050	0.0050	7,000	0	0.0100	0.0050	13/01/25 21:14	True
ARC	Arcpoint Inc	CAD	13/01/25 00:00	0.0700	0.0750	0.0650	0.0750	109,500	0	0.0700	0.0050	13/01/25 21:14	True
ARCH	Arch Biopartners Inc		13/01/25 00:00	1.940	1.940	1.900	1.930	5,751	0	1.950	0.020	13/01/25 21:14	True
ARGH	Argo Corporation		13/01/25 00:00	0.1150	0.1150	0.1150	0.1150	19,000	0	0.1200	0.0050	13/01/25 21:14	True
ARH	Altima Energy Inc	CAD	13/01/25 00:00	0.3300	0.3300	0.3000	0.3000	177,408	0	0.3500	0.0500	13/01/25 21:14	True
ARIC	Awale Resources Ltd		13/01/25 00:00	0.4600	0.4600	0.4400	0.4400	106,190	0	0.4550	0.0150	13/01/25 21:14	True
ARJN	Aranjin Resources Ltd		09/01/25 00:00	0.1250	0.1300	0.1250	0.1300	12,125	0	0.1050	0.0250	09/01/25 21:40	True
ARK	Arras Minerals Corp	CAD	13/01/25 00:00	0.3100	0.3100	0.3050	0.3050	93,500	0	0.3100	0.0050	13/01/25 21:14	True
ARL	Aurum Lake Mining Corporation		13/01/25 00:00	0.1400	0.1400	0.1400	0.1400	1,000	0	0.1400	0.0000	13/01/25 21:14	True
ARTG	Artemis Gold Inc		13/01/25 00:00	14.880	14.890	14.560	14.570	109,231	0	14.940	0.370	13/01/25 21:15	True
ARU	Aurania Resources Ltd	CAD	13/01/25 00:00	0.3300	0.4000	0.3100	0.3850	210,666	0	0.3250	0.0600	13/01/25 21:15	True
ARU.WT.B	Aurania Resources Ltd		09/01/25 00:00	0.0700	0.0700	0.0700	0.0700	10,000	0	0.0700	0.0000	09/01/25 21:40	True
ASG	Aurora Spine Corp	CAD	13/01/25 00:00	0.4600	0.4600	0.4400	0.4400	29,063	0	0.4700	0.0300	13/01/25 21:15	True
ASL	Argentum Silver Corp	CAD	13/01/25 00:00	0.0650	0.0650	0.0650	0.0650	3,322	0	0.0650	0.0000	13/01/25 21:15	True
AST	Astron Connect Inc	CAD	08/01/25 00:00	0.0200	0.0300	0.0200	0.0300	11,000	0	0.0300	0.0000	08/01/25 21:12	True
ASTR	Astra Exploration Inc		13/01/25 00:00	0.1350	0.1350	0.1200	0.1200	15,241	0	0.1400	0.0200	13/01/25 21:15	True
ATI	Altai Resources Inc	CAD	10/01/25 00:00	0.0600	0.0600	0.0550	0.0550	4,500	0	0.0600	0.0050	10/01/25 21:14	True
ATOM	Atomic Minerals Corp		08/01/25 00:00	0.0350	0.0350	0.0350	0.0350	12,000	0	0.0350	0.0000	08/01/25 21:12	True
ATX	Atex Resources Inc		13/01/25 00:00	1.560	1.560	1.530	1.560	30,095	0	1.560	0.000	13/01/25 21:15	True
ATY	Atico Mining Corp		13/01/25 00:00	0.1400	0.1400	0.1300	0.1300	57,147	0	0.1350	0.0050	13/01/25 21:15	True
AU	Aurion Resources Ltd		13/01/25 00:00	0.6200	0.6500	0.6200	0.6500	48,150	0	0.6200	0.0300	13/01/25 21:15	True
AUAU	Allegiant Gold Ltd		13/01/25 00:00	0.1350	0.1430	0.1350	0.1400	40,500	0	0.1400	0.0000	13/01/25 21:15	True
AUEN	Golden Sky Minerals Corp		13/01/25 00:00	0.0850	0.0850	0.0850	0.0850	22,000	0	0.0900	0.0050	13/01/25 21:15	True
AUGC	Au Gold Corp		08/01/25 00:00	0.0150	0.0150	0.0150	0.0150	1,800	0	0.0150	0.0000	08/01/25 21:12	True
AUM	Aumega Metals Ltd	CAD	13/01/25 00:00	0.0450	0.0450	0.0450	0.0450	71,050	0	0.0450	0.0000	13/01/25 21:15	True
AUMB	1911 Gold Corp		13/01/25 00:00	0.1500	0.1600	0.1500	0.1500	21,947	0	0.1650	0.0150	13/01/25 21:15	True
AUR.H	Aurora Royalties Inc		09/01/25 00:00	0.0150	0.0200	0.0150	0.0200	17,300	0	0.0200	0.0000	09/01/25 21:40	True
AUTO	Carbeeza Inc		10/01/25 00:00	0.0700	0.0700	0.0700	0.0700	2,000	0	0.0750	0.0050	10/01/25 21:15	True
AUUA	Aluula Composites Inc		13/01/25 00:00	0.0400	0.0500	0.0400	0.0500	418,000	0	0.0450	0.0050	13/01/25 21:15	True
AUUA.RT	Aluula Composites Inc RTS		13/01/25 00:00	0.0300	0.0300	0.0250	0.0300	1,554,389	0	0.0250	0.0050	13/01/25 21:15	True
AVCR	Avricore Health Inc		13/01/25 00:00	0.0550	0.0700	0.0550	0.0650	292,853	0	0.0550	0.0100	13/01/25 21:15	True
AVG	Avidian Gold Corp		13/01/25 00:00	0.1050	0.1100	0.1050	0.1100	10,000	0	0.1050	0.0050	13/01/25 21:15	True
AVN	Avanti Helium Corp		13/01/25 00:00	0.1050	0.1050	0.1000	0.1000	131,825	0	0.1000	0.0000	13/01/25 21:15	True
AVR	Avaron Mining Corp	CAD	09/01/25 00:00	0.1000	0.1500	0.0800	0.1500	20,999	0	0.0900	0.0600	09/01/25 21:40	True
AWE	Thunderstruck Resources Ltd		07/01/25 00:00	0.0500	0.0500	0.0500	0.0500	10,000	0	0.0500	0.0000	07/01/25 21:15	True
AWM	Angel Wing Metals Inc		13/01/25 00:00	0.0650	0.0650	0.0650	0.0650	20,000	0	0.0700	0.0050	13/01/25 21:15	True
AWX	Arcwest Exploration Inc		07/01/25 00:00	0.0850	0.0900	0.0850	0.0900	75,500	0	0.0850	0.0050	07/01/25 21:15	True
AXE	Acceleware Ltd	CAD	13/01/25 00:00	0.1000	0.1000	0.1000	0.1000	600	0	0.1000	0.0000	13/01/25 21:15	True
AXL	Arrow Exploration Corp		13/01/25 00:00	0.4600	0.4700	0.4600	0.4600	71,536	0	0.4550	0.0050	13/01/25 21:15	True
AZC.P	A2Zcryptocap Inc		09/01/25 00:00	0.0900	0.0900	0.0900	0.0900	2,434	0	0.0900	0.0000	09/01/25 21:40	True
AZM	Azimut Exploration Inc	CAD	13/01/25 00:00	0.6400	0.6400	0.6200	0.6200	3,000	0	0.6000	0.0200	13/01/25 21:15	True
AZR	Azarga Metals Corp	CAD	13/01/25 00:00	0.0250	0.0250	0.0250	0.0250	187,998	0	0.0250	0.0000	13/01/25 21:15	True
AZS	Arizona Gold & Silver Inc	CAD	13/01/25 00:00	0.4800	0.4850	0.4700	0.4700	11,000	0	0.4750	0.0050	13/01/25 21:15	True
AZT	Aztec Minerals Corp		13/01/25 00:00	0.1800	0.1900	0.1750	0.1900	145,518	0	0.1800	0.0100	13/01/25 21:15	True