Symbol List

Data Quality Symbol Merge Symbol Overview Back to Exchange List

American Stock Exchange Australian Securities Exchange Bombay Stock Exchange Chicago Board of Trade Chicago Futures Exchange Chicago Merchantile Exchange EUREX Futures Exchange Euronext Amsterdam Euronext Brussels Euronext Lisbon Euronext Paris Foreign Exchange Global Indices Hong Kong Stock Exchange Kansas City Board of Trade LIFFE Futures and Options London Stock Exchange Madrid Stock Exchange Milan Stock Exchange Minneapolis Grain Exchange Mutual Funds NASDAQ Stock Exchange National Stock Exchange of India New York Board of Trade New York Commodity Exchange New York Merchantile Exchange New York Stock Exchange New Zealand Exchange OTC Bulletin Board Singapore Stock Exchange Toronto Stock Exchange Toronto Venture Exchange US Options Winnipeg Commodity Exchange

Active Symbols Only

Download Symbol List (XML)

Download Quote List (XML)

Download Data (ASCII)

A

B

C

D

E

F

G

H

I

J

K

L

M

N

O

P

Q

R

S

T

U

V

W

X

Y

Z

Code	Name	Currency	DateTime	Open	High	Low	Close	Volume	OpenInt	Previous	Change	Updated	Active
A.H	Armor Minerals Inc		14/11/24 00:00	0.4300	0.4300	0.4300	0.4300	952	0	0.3300	0.1000	14/11/24 21:15	True
AAA.P	First Tidal Acquisition Corp		18/11/24 00:00	0.0500	0.0500	0.0500	0.0500	33,000	0	0.0500	0.0000	18/11/24 21:15	True
AAG	Aftermath Silver Ltd	CAD	26/11/24 00:00	0.4450	0.4550	0.4400	0.4500	106,077	0	0.4500	0.0000	26/11/24 20:53	True
AAN	Aton Resources Inc	CAD	21/11/24 00:00	0.1600	0.1600	0.1600	0.1600	500	0	0.1750	0.0150	21/11/24 21:15	True
AAZ	Azincourt Energy Corp	CAD	26/11/24 00:00	0.0150	0.0150	0.0100	0.0100	198,110	0	0.0150	0.0050	26/11/24 20:53	True
ABI	Abcourt Mines Inc	CAD	26/11/24 00:00	0.0450	0.0500	0.0450	0.0500	7,426	0	0.0450	0.0050	26/11/24 20:53	True
ABM	Aben Minerals Ltd	CAD	26/11/24 00:00	0.0750	0.0750	0.0750	0.0750	1,986	0	0.0700	0.0050	26/11/24 20:53	True
ABR	Arbor Metals Corp		26/11/24 00:00	0.3400	0.3400	0.3300	0.3400	62,786	0	0.3300	0.0100	26/11/24 20:53	True
ABRA	Abrasilver Resource Corp		26/11/24 00:00	2.720	2.760	2.620	2.650	188,430	0	2.700	0.050	26/11/24 20:53	True
ABZ	Asiabasemetals Inc		25/11/24 00:00	0.0850	0.0850	0.0850	0.0850	1,000	0	0.0800	0.0050	25/11/24 16:32	True
ACAP.P	Atlas One Capital Corporation		26/11/24 00:00	0.0050	0.0050	0.0050	0.0050	8,000	0	0.0150	0.0100	26/11/24 20:53	True
ACDC	Ac/Dc Battery Metals Inc.		25/11/24 00:00	0.0500	0.0600	0.0450	0.0450	4,134	0	0.0500	0.0050	25/11/24 16:32	True
ACR.H	Auscan Resources Inc	CAD	20/11/24 00:00	0.1600	0.1600	0.1600	0.1600	1,499	0	0.1600	0.0000	20/11/24 21:18	True
ACS	Archon Minerals Ltd	CAD	22/11/24 00:00	0.1900	0.1900	0.1900	0.1900	500	0	0.1550	0.0350	22/11/24 21:15	True
ACU	Aurora Solar Technologies Inc		26/11/24 00:00	0.0250	0.0250	0.0250	0.0250	30,000	0	0.0200	0.0050	26/11/24 20:53	True
ADD	Arctic Star Exploration Corp	CAD	26/11/24 00:00	0.0150	0.0150	0.0100	0.0150	145,500	0	0.0100	0.0050	26/11/24 20:53	True
ADE	Adex Mining Inc	CAD	25/11/24 00:00	0.0100	0.0100	0.0050	0.0100	219,500	0	0.0050	0.0050	25/11/24 16:32	True
ADJ.P	Ad4 Capital Corp		21/11/24 00:00	0.0400	0.0800	0.0350	0.0750	29,000	0	0.0800	0.0050	21/11/24 21:15	True
ADK	Diagnos Inc	CAD	26/11/24 00:00	0.2900	0.2950	0.2700	0.2850	132,000	0	0.2800	0.0050	26/11/24 20:53	True
ADY	Adyton Resources Corp		26/11/24 00:00	0.1700	0.1700	0.1700	0.1700	1,000	0	0.1550	0.0150	26/11/24 20:53	True
ADYA	Adya Inc		20/11/24 00:00	0.0250	0.0250	0.0250	0.0250	2,561	0	0.0250	0.0000	20/11/24 21:18	True
ADZ	Adamera Minerals Corp		25/11/24 00:00	0.2400	0.2400	0.2400	0.2400	1,005	0	0.2200	0.0200	25/11/24 16:32	True
AE	American Eagle Gold Corp		26/11/24 00:00	0.9800	1.0000	0.9300	0.9400	368,151	0	0.9700	0.0300	26/11/24 20:53	True
AEC	Anfield Energy Inc	CAD	26/11/24 00:00	0.1150	0.1150	0.1150	0.1150	180,000	0	0.1200	0.0050	26/11/24 20:53	True
AEC.WT	Anfield Energy Inc		18/11/24 00:00	0.0200	0.0300	0.0200	0.0300	338,000	0	0.0250	0.0050	18/11/24 21:15	True
AEMC	Alaska Energy Metals Corp		26/11/24 00:00	0.1300	0.1300	0.1150	0.1150	422,666	0	0.1300	0.0150	26/11/24 20:53	True
AEP	Atlas Engineered Products Ltd		26/11/24 00:00	1.090	1.150	1.040	1.150	137,916	0	1.070	0.080	26/11/24 20:53	True
AERO	Aero Energy Ltd		26/11/24 00:00	0.0550	0.0550	0.0500	0.0500	240,050	0	0.0550	0.0050	26/11/24 20:53	True
AFCC.H	Automotive Finco Corp		26/11/24 00:00	0.8000	0.8700	0.7900	0.8600	67,701	0	0.7600	0.1000	26/11/24 20:53	True
AFE	Africa Energy Corp		25/11/24 00:00	0.0250	0.0250	0.0250	0.0250	114,000	0	0.0250	0.0000	25/11/24 16:32	True
AFM	Alphamin Resources Corp		26/11/24 00:00	1.180	1.210	1.180	1.180	104,570	0	1.190	0.010	26/11/24 20:53	True
AFR	African Metals Corp	CAD	15/11/24 00:00	0.0100	0.0100	0.0100	0.0100	20,999	0	0.0100	0.0000	15/11/24 21:14	True
AGA	Silver47 Exploration Corp		26/11/24 00:00	0.6600	0.6700	0.6400	0.6700	292,172	0	0.6500	0.0200	26/11/24 20:53	True
AGAG	Argenta Silver Corp		26/11/24 00:00	0.3000	0.3100	0.2950	0.3050	53,210	0	0.3000	0.0050	26/11/24 20:53	True
AGET	Agedb Technology Ltd.		26/11/24 00:00	0.1200	0.1200	0.1200	0.1200	5,000	0	0.1100	0.0100	26/11/24 20:52	True
AGH.H	Canadian Silver Hunter Inc		26/11/24 00:00	0.0150	0.0150	0.0150	0.0150	2,000	0	0.0200	0.0050	26/11/24 20:52	True
AGLD	Austral Gold Ltd		22/11/24 00:00	0.0250	0.0250	0.0250	0.0250	20,000	0	0.0200	0.0050	22/11/24 21:14	True
AGMR	Silver Mountain Resources Inc		26/11/24 00:00	0.0500	0.0500	0.0450	0.0500	525,100	0	0.0500	0.0000	26/11/24 20:52	True
AGMR.WT.B	Silver Mountain Resources Inc.		26/11/24 00:00	0.0250	0.0250	0.0250	0.0250	30,408	0	0.0250	0.0000	26/11/24 20:52	True
AGT	Applied Graphite Technologies Corp		20/11/24 00:00	0.1150	0.1400	0.1150	0.1400	1,000	0	0.1400	0.0000	20/11/24 21:17	True
AGX	Silver X Mining Corp	CAD	26/11/24 00:00	0.2200	0.2300	0.2200	0.2250	55,372	0	0.2300	0.0050	26/11/24 20:52	True
AHR	Amarc Resources Ltd	CAD	26/11/24 00:00	0.2000	0.2150	0.1700	0.2150	236,543	0	0.2000	0.0150	26/11/24 20:52	True
AIR	Clean Air Metals Inc	CAD	26/11/24 00:00	0.0500	0.0550	0.0500	0.0500	44,232	0	0.0550	0.0050	26/11/24 20:52	True
AIS	Ais Resources Ltd	CAD	26/11/24 00:00	0.0300	0.0300	0.0300	0.0300	1,000	0	0.0300	0.0000	26/11/24 20:52	True
AISX	Aisix Solutions Inc		26/11/24 00:00	0.0250	0.0250	0.0250	0.0250	28,389	0	0.0250	0.0000	26/11/24 20:52	True
AIVC	Ai Artificial Intelligence Ventures Inc		26/11/24 00:00	0.4500	0.4800	0.4500	0.4800	5,275	0	0.4700	0.0100	26/11/24 20:52	True
AJA	Aja Health and Wellness Inc		19/11/24 00:00	0.0450	0.0450	0.0450	0.0450	2,000	0	0.0300	0.0150	19/11/24 21:14	True
AKH.H	Alaska Hydro Corp		25/11/24 00:00	0.0100	0.0100	0.0100	0.0100	49,100	0	0.0150	0.0050	25/11/24 16:32	True
AKR	Ackroo Inc		26/11/24 00:00	0.1300	0.1300	0.1250	0.1250	65,000	0	0.1250	0.0000	26/11/24 20:52	True
AL	Alx Resources Corp		26/11/24 00:00	0.0250	0.0300	0.0250	0.0300	517,000	0	0.0300	0.0000	26/11/24 20:52	True
ALBT.P	Albatros Acquisition Corporation Inc		26/11/24 00:00	0.0100	0.0100	0.0100	0.0100	10,000	0	0.0100	0.0000	26/11/24 20:52	True
ALDE	Aldebaran Resources Inc		26/11/24 00:00	2.160	2.350	2.160	2.280	97,351	0	2.160	0.120	26/11/24 20:52	True
ALEX	Alpha Exploration Ltd		25/11/24 00:00	0.8400	0.8500	0.8400	0.8400	2,500	0	0.8600	0.0200	25/11/24 16:32	True
ALM	Alliance Mining Corp	CAD	15/11/24 00:00	0.2000	0.2000	0.2000	0.2000	2,500	0	0.2000	0.0000	15/11/24 21:14	True
ALT	Alturas Minerals Corp.	CAD	18/11/24 00:00	0.0100	0.0100	0.0100	0.0100	1,000	0	0.0050	0.0050	18/11/24 21:14	True
ALTA	Altamira Gold Corp		26/11/24 00:00	0.1300	0.1300	0.1250	0.1250	50,500	0	0.1300	0.0050	26/11/24 20:52	True
ALTR.P	Alterego Ventures 24 Corp		26/11/24 00:00	0.0300	0.0300	0.0300	0.0300	35,000	0	0.0300	0.0000	26/11/24 20:52	True
ALV	Alvopetro Energy Ltd	CAD	26/11/24 00:00	4.420	4.510	4.240	4.240	20,434	0	4.390	0.150	26/11/24 20:52	True
ALY	Analytixinsight Inc	CAD	26/11/24 00:00	0.0150	0.0150	0.0150	0.0150	2,000	0	0.0150	0.0000	26/11/24 20:52	True
AME	Abacus Mining and Exploration	CAD	21/11/24 00:00	0.0250	0.0250	0.0250	0.0250	7,000	0	0.0250	0.0000	21/11/24 21:14	True
AMG.P	Amg Acquisition Corp		26/11/24 00:00	0.0200	0.0200	0.0200	0.0200	20,000	0	0.0500	0.0300	26/11/24 20:52	True
AMK	American Creek Resources Ltd	CAD	26/11/24 00:00	0.3250	0.3350	0.3250	0.3350	408,019	0	0.3300	0.0050	26/11/24 20:52	True
AMMO	Bullet Exploration Inc		26/11/24 00:00	0.0800	0.0850	0.0800	0.0800	53,000	0	0.1000	0.0200	26/11/24 20:52	True
AMRQ	Amaroq Minerals Ltd		26/11/24 00:00	1.470	1.510	1.470	1.470	39,600	0	1.410	0.060	26/11/24 20:52	True
AMT	Ameritrust Financial Technologies Inc		26/11/24 00:00	0.1250	0.1300	0.1250	0.1250	34,000	0	0.1200	0.0050	26/11/24 20:52	True
AMX	AMEX Exploration Inc	CAD	26/11/24 00:00	1.150	1.170	1.130	1.155	45,729	0	1.140	0.015	26/11/24 20:52	True
AMY	Recylico Battery Materials Inc		26/11/24 00:00	0.1450	0.1450	0.1350	0.1350	75,916	0	0.1350	0.0000	26/11/24 20:52	True
AMZ	Azucar Minerals Ltd	CAD	26/11/24 00:00	0.0350	0.0350	0.0350	0.0350	12,000	0	0.0400	0.0050	26/11/24 20:52	True
ANK	Angkor Resources Corp		25/11/24 00:00	0.0950	0.0950	0.0950	0.0950	3,000	0	0.0950	0.0000	25/11/24 16:32	True
ANOR	Anortech Inc		26/11/24 00:00	0.0250	0.0250	0.0250	0.0250	196,000	0	0.0250	0.0000	26/11/24 20:52	True
ANTL	Antler Gold Inc		21/11/24 00:00	0.0450	0.0450	0.0450	0.0450	1,111	0	0.0450	0.0000	21/11/24 21:14	True
AORO	Aloro Mining Corp		25/11/24 00:00	0.0100	0.0100	0.0100	0.0100	80,000	0	0.0100	0.0000	25/11/24 16:32	True
APGO	Apollo Silver Corp		26/11/24 00:00	0.2200	0.2250	0.2100	0.2200	134,682	0	0.2150	0.0050	26/11/24 20:52	True
APL	Appulse Corp	CAD	21/11/24 00:00	0.2100	0.2100	0.2100	0.2100	13,000	0	0.2100	0.0000	21/11/24 21:14	True
APM	Andean Precious Metals Corp	CAD	26/11/24 00:00	1.180	1.185	1.140	1.150	209,745	0	1.180	0.030	26/11/24 20:52	True
APMI	Apogee Minerals Ltd		26/11/24 00:00	0.0500	0.0500	0.0500	0.0500	5,000	0	0.0600	0.0100	26/11/24 20:52	True
APN	Altiplano Minerals Ltd	CAD	25/11/24 00:00	0.0500	0.0500	0.0400	0.0500	118,642	0	0.0500	0.0000	25/11/24 16:32	True
APX	Apex Resources Inc	CAD	26/11/24 00:00	0.0600	0.0600	0.0600	0.0600	30,000	0	0.0700	0.0100	26/11/24 20:52	True
AQS	Aequus Pharmaceuticals Inc		26/11/24 00:00	0.0100	0.0100	0.0100	0.0100	50,000	0	0.0100	0.0000	26/11/24 20:52	True
ARC	Arcpoint Inc	CAD	26/11/24 00:00	0.0500	0.0500	0.0450	0.0450	121,000	0	0.0500	0.0050	26/11/24 20:52	True
ARCH	Arch Biopartners Inc		26/11/24 00:00	1.960	1.960	1.900	1.960	4,000	0	1.940	0.020	26/11/24 20:52	True
ARGH	Argo Corporation		26/11/24 00:00	0.1250	0.1400	0.1250	0.1350	14,880	0	0.1350	0.0000	26/11/24 20:52	True
ARH	Altima Resources Ltd	CAD	26/11/24 00:00	0.1600	0.1600	0.1500	0.1500	70,500	0	0.1600	0.0100	26/11/24 20:52	True
ARIC	Awale Resources Ltd		26/11/24 00:00	0.4800	0.4950	0.4800	0.4900	34,700	0	0.5000	0.0100	26/11/24 20:52	True
ARJN	Aranjin Resources Ltd		26/11/24 00:00	0.1400	0.1400	0.1400	0.1400	3,500	0	0.2000	0.0600	26/11/24 20:52	True
ARK	Arras Minerals Corp	CAD	26/11/24 00:00	0.3500	0.3500	0.3300	0.3350	11,123	0	0.3550	0.0200	26/11/24 20:52	True
ARL	Aurum Lake Mining Corporation		14/11/24 00:00	0.1100	0.1100	0.1100	0.1100	5,000	0	0.1100	0.0000	14/11/24 21:14	True
AROC.P	Argo Opportunity Corp.		19/11/24 00:00	0.0800	0.0800	0.0800	0.0800	1,909	0	0.0800	0.0000	19/11/24 21:14	True
ARTG	Artemis Gold Inc		26/11/24 00:00	14.050	14.180	13.750	13.870	87,276	0	13.900	0.030	26/11/24 20:52	True
ARU	Aurania Resources Ltd	CAD	26/11/24 00:00	0.4600	0.4600	0.4500	0.4600	18,500	0	0.4550	0.0050	26/11/24 20:53	True
ASG	Aurora Spine Corp	CAD	26/11/24 00:00	0.4400	0.4400	0.4300	0.4300	35,000	0	0.4400	0.0100	26/11/24 20:53	True
ASL	Argentum Silver Corp	CAD	25/11/24 00:00	0.0500	0.0500	0.0500	0.0500	1,000	0	0.0500	0.0000	25/11/24 16:32	True
AST	Astron Connect Inc	CAD	18/11/24 00:00	0.0200	0.0200	0.0200	0.0200	258,000	0	0.0200	0.0000	18/11/24 21:14	True
ASTR	Astra Exploration Inc		26/11/24 00:00	0.1450	0.1450	0.1350	0.1350	8,002	0	0.1400	0.0050	26/11/24 20:53	True
ATI	Altai Resources Inc	CAD	21/11/24 00:00	0.0700	0.0700	0.0700	0.0700	5,000	0	0.0700	0.0000	21/11/24 21:15	True
ATOM	Atomic Minerals Corp		25/11/24 00:00	0.0400	0.0400	0.0400	0.0400	42,814	0	0.0450	0.0050	25/11/24 16:32	True
ATR.P	Aster Acquisition Corp.		26/11/24 00:00	0.0100	0.0100	0.0100	0.0100	14,000	0	0.0100	0.0000	26/11/24 20:53	True
ATX	Atex Resources Inc		26/11/24 00:00	1.560	1.570	1.530	1.530	74,584	0	1.580	0.050	26/11/24 20:53	True
ATY	Atico Mining Corp		26/11/24 00:00	0.1300	0.1350	0.1300	0.1350	71,455	0	0.1350	0.0000	26/11/24 20:53	True
AU	Aurion Resources Ltd		26/11/24 00:00	0.5900	0.6000	0.5900	0.6000	27,423	0	0.5800	0.0200	26/11/24 20:53	True
AUAU	Allegiant Gold Ltd		26/11/24 00:00	0.1400	0.1450	0.1350	0.1350	41,500	0	0.1350	0.0000	26/11/24 20:53	True
AUEN	Golden Sky Minerals Corp		25/11/24 00:00	0.0900	0.0900	0.0900	0.0900	43,175	0	0.0850	0.0050	25/11/24 16:32	True
AUGC	Au Gold Corp		20/11/24 00:00	0.0100	0.0100	0.0100	0.0100	15,000	0	0.0100	0.0000	20/11/24 21:18	True
AUM	Aumega Metals Ltd	CAD	26/11/24 00:00	0.0450	0.0500	0.0450	0.0450	452,000	0	0.0450	0.0000	26/11/24 20:53	True
AUMB	1911 Gold Corp		26/11/24 00:00	0.1750	0.1750	0.1650	0.1650	13,141	0	0.1600	0.0050	26/11/24 20:53	True
AUQ	Auq Gold Mining Inc	CAD	26/11/24 00:00	0.2150	0.2300	0.2150	0.2300	34,500	0	0.2450	0.0150	26/11/24 20:53	True
AUR.H	Aurora Royalties Inc		20/11/24 00:00	0.0200	0.0200	0.0200	0.0200	4,000	0	0.0200	0.0000	20/11/24 21:18	True
AUTO	Carbeeza Inc		26/11/24 00:00	0.0700	0.0700	0.0700	0.0700	18,000	0	0.0700	0.0000	26/11/24 20:53	True
AUU	Gold79 Mines Ltd	CAD	26/11/24 00:00	0.3000	0.3200	0.2900	0.3200	16,500	0	0.3050	0.0150	26/11/24 20:53	True
AUUA	Aluula Composites Inc		26/11/24 00:00	0.1050	0.1050	0.1050	0.1050	41,000	0	0.0950	0.0100	26/11/24 20:53	True
AVCR	Avricore Health Inc		26/11/24 00:00	0.0600	0.0600	0.0550	0.0600	44,777	0	0.0600	0.0000	26/11/24 20:53	True
AVG	Avidian Gold Corp		26/11/24 00:00	0.1050	0.1050	0.1050	0.1050	10,499	0	0.1000	0.0050	26/11/24 20:53	True
AVII.P	Antera Ventures II Corp.		25/11/24 00:00	0.0700	0.0700	0.0700	0.0700	5,000	0	0.0700	0.0000	25/11/24 16:32	True
AVN	Avanti Helium Corp		26/11/24 00:00	0.1300	0.1300	0.1200	0.1250	37,200	0	0.1300	0.0050	26/11/24 20:53	True
AVU	Avrupa Minerals Ltd	CAD	21/11/24 00:00	0.0350	0.0350	0.0350	0.0350	13,000	0	0.0300	0.0050	21/11/24 21:15	True
AWE	Thunderstruck Resources Ltd		25/11/24 00:00	0.0550	0.0600	0.0550	0.0600	170,000	0	0.0600	0.0000	25/11/24 16:32	True
AWI	Advent Awi Holdings Inc	CAD	14/11/24 00:00	0.6500	0.8300	0.6500	0.8300	2,000	0	0.6500	0.1800	14/11/24 21:15	True
AWM	Angel Wing Metals Inc		26/11/24 00:00	0.0500	0.0500	0.0500	0.0500	16,000	0	0.0500	0.0000	26/11/24 20:53	True
AWX	Arcwest Exploration Inc		22/11/24 00:00	0.0700	0.0700	0.0700	0.0700	15,000	0	0.0700	0.0000	22/11/24 21:15	True
AXE	Acceleware Ltd	CAD	26/11/24 00:00	0.1350	0.1350	0.1350	0.1350	7,000	0	0.1300	0.0050	26/11/24 20:53	True
AXET.P	Axe2 Acquisitions Inc		12/11/24 00:00	0.0450	0.0450	0.0400	0.0400	25,000	0	0.0450	0.0050	12/11/24 21:14	True
AXL	Arrow Exploration Corp		26/11/24 00:00	0.4050	0.4100	0.3800	0.3900	133,653	0	0.4100	0.0200	26/11/24 20:53	True
AZC.P	A2Zcryptocap Inc		22/11/24 00:00	0.0350	0.0350	0.0350	0.0350	15,000	0	0.0300	0.0050	22/11/24 21:14	True
AZM	Azimut Exploration Inc	CAD	26/11/24 00:00	0.6200	0.6300	0.6200	0.6300	31,400	0	0.6200	0.0100	26/11/24 20:52	True
AZR	Azarga Metals Corp	CAD	15/11/24 00:00	0.0300	0.0300	0.0300	0.0300	33,333	0	0.0350	0.0050	15/11/24 21:14	True
AZS	Arizona Gold & Silver Inc	CAD	26/11/24 00:00	0.4300	0.4300	0.4100	0.4250	11,334	0	0.4100	0.0150	26/11/24 20:52	True
AZT	Aztec Minerals Corp		26/11/24 00:00	0.2100	0.2100	0.2050	0.2050	98,000	0	0.2050	0.0000	26/11/24 20:52	True