Symbol List

Data Quality Symbol Merge Symbol Overview Back to Exchange List
  Download Symbol List (XML) Download Quote List (XML) Download Data (ASCII)
CodeNameCurrencyDateTimeOpenHighLowCloseVolumeOpenIntPreviousChangeUpdatedActive
A.HArmor Minerals Inc14/11/24 00:000.43000.43000.43000.430095200.33000.100014/11/24 21:15True
AAA.PFirst Tidal Acquisition Corp18/11/24 00:000.05000.05000.05000.050033,00000.05000.000018/11/24 21:15True
AAGAftermath Silver LtdCAD26/11/24 00:000.44500.45500.44000.4500106,07700.45000.000026/11/24 20:53True
AANAton Resources IncCAD21/11/24 00:000.16000.16000.16000.160050000.17500.015021/11/24 21:15True
AAZAzincourt Energy CorpCAD26/11/24 00:000.01500.01500.01000.0100198,11000.01500.005026/11/24 20:53True
ABIAbcourt Mines IncCAD26/11/24 00:000.04500.05000.04500.05007,42600.04500.005026/11/24 20:53True
ABMAben Minerals LtdCAD26/11/24 00:000.07500.07500.07500.07501,98600.07000.005026/11/24 20:53True
ABRArbor Metals Corp26/11/24 00:000.34000.34000.33000.340062,78600.33000.010026/11/24 20:53True
ABRAAbrasilver Resource Corp26/11/24 00:002.7202.7602.6202.650188,43002.7000.05026/11/24 20:53True
ABZAsiabasemetals Inc25/11/24 00:000.08500.08500.08500.08501,00000.08000.005025/11/24 16:32True
ACAP.PAtlas One Capital Corporation26/11/24 00:000.00500.00500.00500.00508,00000.01500.010026/11/24 20:53True
ACDCAc/Dc Battery Metals Inc.25/11/24 00:000.05000.06000.04500.04504,13400.05000.005025/11/24 16:32True
ACR.HAuscan Resources IncCAD20/11/24 00:000.16000.16000.16000.16001,49900.16000.000020/11/24 21:18True
ACSArchon Minerals LtdCAD22/11/24 00:000.19000.19000.19000.190050000.15500.035022/11/24 21:15True
ACUAurora Solar Technologies Inc26/11/24 00:000.02500.02500.02500.025030,00000.02000.005026/11/24 20:53True
ADDArctic Star Exploration CorpCAD26/11/24 00:000.01500.01500.01000.0150145,50000.01000.005026/11/24 20:53True
ADEAdex Mining IncCAD25/11/24 00:000.01000.01000.00500.0100219,50000.00500.005025/11/24 16:32True
ADJ.PAd4 Capital Corp21/11/24 00:000.04000.08000.03500.075029,00000.08000.005021/11/24 21:15True
ADKDiagnos IncCAD26/11/24 00:000.29000.29500.27000.2850132,00000.28000.005026/11/24 20:53True
ADYAdyton Resources Corp26/11/24 00:000.17000.17000.17000.17001,00000.15500.015026/11/24 20:53True
ADYAAdya Inc20/11/24 00:000.02500.02500.02500.02502,56100.02500.000020/11/24 21:18True
ADZAdamera Minerals Corp25/11/24 00:000.24000.24000.24000.24001,00500.22000.020025/11/24 16:32True
AEAmerican Eagle Gold Corp26/11/24 00:000.98001.00000.93000.9400368,15100.97000.030026/11/24 20:53True
AECAnfield Energy IncCAD26/11/24 00:000.11500.11500.11500.1150180,00000.12000.005026/11/24 20:53True
AEC.WTAnfield Energy Inc18/11/24 00:000.02000.03000.02000.0300338,00000.02500.005018/11/24 21:15True
AEMCAlaska Energy Metals Corp26/11/24 00:000.13000.13000.11500.1150422,66600.13000.015026/11/24 20:53True
AEPAtlas Engineered Products Ltd26/11/24 00:001.0901.1501.0401.150137,91601.0700.08026/11/24 20:53True
AEROAero Energy Ltd26/11/24 00:000.05500.05500.05000.0500240,05000.05500.005026/11/24 20:53True
AFCC.HAutomotive Finco Corp26/11/24 00:000.80000.87000.79000.860067,70100.76000.100026/11/24 20:53True
AFEAfrica Energy Corp25/11/24 00:000.02500.02500.02500.0250114,00000.02500.000025/11/24 16:32True
AFMAlphamin Resources Corp26/11/24 00:001.1801.2101.1801.180104,57001.1900.01026/11/24 20:53True
AFRAfrican Metals CorpCAD15/11/24 00:000.01000.01000.01000.010020,99900.01000.000015/11/24 21:14True
AGASilver47 Exploration Corp26/11/24 00:000.66000.67000.64000.6700292,17200.65000.020026/11/24 20:53True
AGAGArgenta Silver Corp26/11/24 00:000.30000.31000.29500.305053,21000.30000.005026/11/24 20:53True
AGETAgedb Technology Ltd.26/11/24 00:000.12000.12000.12000.12005,00000.11000.010026/11/24 20:52True
AGH.HCanadian Silver Hunter Inc26/11/24 00:000.01500.01500.01500.01502,00000.02000.005026/11/24 20:52True
AGLDAustral Gold Ltd22/11/24 00:000.02500.02500.02500.025020,00000.02000.005022/11/24 21:14True
AGMRSilver Mountain Resources Inc26/11/24 00:000.05000.05000.04500.0500525,10000.05000.000026/11/24 20:52True
AGMR.WT.BSilver Mountain Resources Inc.26/11/24 00:000.02500.02500.02500.025030,40800.02500.000026/11/24 20:52True
AGTApplied Graphite Technologies Corp20/11/24 00:000.11500.14000.11500.14001,00000.14000.000020/11/24 21:17True
AGXSilver X Mining CorpCAD26/11/24 00:000.22000.23000.22000.225055,37200.23000.005026/11/24 20:52True
AHRAmarc Resources LtdCAD26/11/24 00:000.20000.21500.17000.2150236,54300.20000.015026/11/24 20:52True
AIRClean Air Metals IncCAD26/11/24 00:000.05000.05500.05000.050044,23200.05500.005026/11/24 20:52True
AISAis Resources LtdCAD26/11/24 00:000.03000.03000.03000.03001,00000.03000.000026/11/24 20:52True
AISXAisix Solutions Inc26/11/24 00:000.02500.02500.02500.025028,38900.02500.000026/11/24 20:52True
AIVCAi Artificial Intelligence Ventures Inc26/11/24 00:000.45000.48000.45000.48005,27500.47000.010026/11/24 20:52True
AJAAja Health and Wellness Inc19/11/24 00:000.04500.04500.04500.04502,00000.03000.015019/11/24 21:14True
AKH.HAlaska Hydro Corp25/11/24 00:000.01000.01000.01000.010049,10000.01500.005025/11/24 16:32True
AKRAckroo Inc26/11/24 00:000.13000.13000.12500.125065,00000.12500.000026/11/24 20:52True
ALAlx Resources Corp26/11/24 00:000.02500.03000.02500.0300517,00000.03000.000026/11/24 20:52True
ALBT.PAlbatros Acquisition Corporation Inc26/11/24 00:000.01000.01000.01000.010010,00000.01000.000026/11/24 20:52True
ALDEAldebaran Resources Inc26/11/24 00:002.1602.3502.1602.28097,35102.1600.12026/11/24 20:52True
ALEXAlpha Exploration Ltd25/11/24 00:000.84000.85000.84000.84002,50000.86000.020025/11/24 16:32True
ALMAlliance Mining CorpCAD15/11/24 00:000.20000.20000.20000.20002,50000.20000.000015/11/24 21:14True
ALTAlturas Minerals Corp.CAD18/11/24 00:000.01000.01000.01000.01001,00000.00500.005018/11/24 21:14True
ALTAAltamira Gold Corp26/11/24 00:000.13000.13000.12500.125050,50000.13000.005026/11/24 20:52True
ALTR.PAlterego Ventures 24 Corp26/11/24 00:000.03000.03000.03000.030035,00000.03000.000026/11/24 20:52True
ALVAlvopetro Energy LtdCAD26/11/24 00:004.4204.5104.2404.24020,43404.3900.15026/11/24 20:52True
ALYAnalytixinsight IncCAD26/11/24 00:000.01500.01500.01500.01502,00000.01500.000026/11/24 20:52True
AMEAbacus Mining and ExplorationCAD21/11/24 00:000.02500.02500.02500.02507,00000.02500.000021/11/24 21:14True
AMG.PAmg Acquisition Corp26/11/24 00:000.02000.02000.02000.020020,00000.05000.030026/11/24 20:52True
AMKAmerican Creek Resources LtdCAD26/11/24 00:000.32500.33500.32500.3350408,01900.33000.005026/11/24 20:52True
AMMOBullet Exploration Inc26/11/24 00:000.08000.08500.08000.080053,00000.10000.020026/11/24 20:52True
AMRQAmaroq Minerals Ltd26/11/24 00:001.4701.5101.4701.47039,60001.4100.06026/11/24 20:52True
AMTAmeritrust Financial Technologies Inc26/11/24 00:000.12500.13000.12500.125034,00000.12000.005026/11/24 20:52True
AMXAMEX Exploration IncCAD26/11/24 00:001.1501.1701.1301.15545,72901.1400.01526/11/24 20:52True
AMYRecylico Battery Materials Inc26/11/24 00:000.14500.14500.13500.135075,91600.13500.000026/11/24 20:52True
AMZAzucar Minerals LtdCAD26/11/24 00:000.03500.03500.03500.035012,00000.04000.005026/11/24 20:52True
ANKAngkor Resources Corp25/11/24 00:000.09500.09500.09500.09503,00000.09500.000025/11/24 16:32True
ANORAnortech Inc26/11/24 00:000.02500.02500.02500.0250196,00000.02500.000026/11/24 20:52True
ANTLAntler Gold Inc21/11/24 00:000.04500.04500.04500.04501,11100.04500.000021/11/24 21:14True
AOROAloro Mining Corp25/11/24 00:000.01000.01000.01000.010080,00000.01000.000025/11/24 16:32True
APGOApollo Silver Corp26/11/24 00:000.22000.22500.21000.2200134,68200.21500.005026/11/24 20:52True
APLAppulse CorpCAD21/11/24 00:000.21000.21000.21000.210013,00000.21000.000021/11/24 21:14True
APMAndean Precious Metals CorpCAD26/11/24 00:001.1801.1851.1401.150209,74501.1800.03026/11/24 20:52True
APMIApogee Minerals Ltd26/11/24 00:000.05000.05000.05000.05005,00000.06000.010026/11/24 20:52True
APNAltiplano Minerals LtdCAD25/11/24 00:000.05000.05000.04000.0500118,64200.05000.000025/11/24 16:32True
APXApex Resources IncCAD26/11/24 00:000.06000.06000.06000.060030,00000.07000.010026/11/24 20:52True
AQSAequus Pharmaceuticals Inc26/11/24 00:000.01000.01000.01000.010050,00000.01000.000026/11/24 20:52True
ARCArcpoint IncCAD26/11/24 00:000.05000.05000.04500.0450121,00000.05000.005026/11/24 20:52True
ARCHArch Biopartners Inc26/11/24 00:001.9601.9601.9001.9604,00001.9400.02026/11/24 20:52True
ARGHArgo Corporation26/11/24 00:000.12500.14000.12500.135014,88000.13500.000026/11/24 20:52True
ARHAltima Resources LtdCAD26/11/24 00:000.16000.16000.15000.150070,50000.16000.010026/11/24 20:52True
ARICAwale Resources Ltd26/11/24 00:000.48000.49500.48000.490034,70000.50000.010026/11/24 20:52True
ARJNAranjin Resources Ltd26/11/24 00:000.14000.14000.14000.14003,50000.20000.060026/11/24 20:52True
ARKArras Minerals CorpCAD26/11/24 00:000.35000.35000.33000.335011,12300.35500.020026/11/24 20:52True
ARLAurum Lake Mining Corporation14/11/24 00:000.11000.11000.11000.11005,00000.11000.000014/11/24 21:14True
AROC.PArgo Opportunity Corp.19/11/24 00:000.08000.08000.08000.08001,90900.08000.000019/11/24 21:14True
ARTGArtemis Gold Inc26/11/24 00:0014.05014.18013.75013.87087,276013.9000.03026/11/24 20:52True
ARUAurania Resources LtdCAD26/11/24 00:000.46000.46000.45000.460018,50000.45500.005026/11/24 20:53True
ASGAurora Spine CorpCAD26/11/24 00:000.44000.44000.43000.430035,00000.44000.010026/11/24 20:53True
ASLArgentum Silver CorpCAD25/11/24 00:000.05000.05000.05000.05001,00000.05000.000025/11/24 16:32True
ASTAstron Connect IncCAD18/11/24 00:000.02000.02000.02000.0200258,00000.02000.000018/11/24 21:14True
ASTRAstra Exploration Inc26/11/24 00:000.14500.14500.13500.13508,00200.14000.005026/11/24 20:53True
ATIAltai Resources IncCAD21/11/24 00:000.07000.07000.07000.07005,00000.07000.000021/11/24 21:15True
ATOMAtomic Minerals Corp25/11/24 00:000.04000.04000.04000.040042,81400.04500.005025/11/24 16:32True
ATR.PAster Acquisition Corp.26/11/24 00:000.01000.01000.01000.010014,00000.01000.000026/11/24 20:53True
ATXAtex Resources Inc26/11/24 00:001.5601.5701.5301.53074,58401.5800.05026/11/24 20:53True
ATYAtico Mining Corp26/11/24 00:000.13000.13500.13000.135071,45500.13500.000026/11/24 20:53True
AUAurion Resources Ltd26/11/24 00:000.59000.60000.59000.600027,42300.58000.020026/11/24 20:53True
AUAUAllegiant Gold Ltd26/11/24 00:000.14000.14500.13500.135041,50000.13500.000026/11/24 20:53True
AUENGolden Sky Minerals Corp25/11/24 00:000.09000.09000.09000.090043,17500.08500.005025/11/24 16:32True
AUGCAu Gold Corp20/11/24 00:000.01000.01000.01000.010015,00000.01000.000020/11/24 21:18True
AUMAumega Metals LtdCAD26/11/24 00:000.04500.05000.04500.0450452,00000.04500.000026/11/24 20:53True
AUMB1911 Gold Corp26/11/24 00:000.17500.17500.16500.165013,14100.16000.005026/11/24 20:53True
AUQAuq Gold Mining IncCAD26/11/24 00:000.21500.23000.21500.230034,50000.24500.015026/11/24 20:53True
AUR.HAurora Royalties Inc20/11/24 00:000.02000.02000.02000.02004,00000.02000.000020/11/24 21:18True
AUTOCarbeeza Inc26/11/24 00:000.07000.07000.07000.070018,00000.07000.000026/11/24 20:53True
AUUGold79 Mines LtdCAD26/11/24 00:000.30000.32000.29000.320016,50000.30500.015026/11/24 20:53True
AUUAAluula Composites Inc26/11/24 00:000.10500.10500.10500.105041,00000.09500.010026/11/24 20:53True
AVCRAvricore Health Inc26/11/24 00:000.06000.06000.05500.060044,77700.06000.000026/11/24 20:53True
AVGAvidian Gold Corp26/11/24 00:000.10500.10500.10500.105010,49900.10000.005026/11/24 20:53True
AVII.PAntera Ventures II Corp.25/11/24 00:000.07000.07000.07000.07005,00000.07000.000025/11/24 16:32True
AVNAvanti Helium Corp26/11/24 00:000.13000.13000.12000.125037,20000.13000.005026/11/24 20:53True
AVUAvrupa Minerals LtdCAD21/11/24 00:000.03500.03500.03500.035013,00000.03000.005021/11/24 21:15True
AWEThunderstruck Resources Ltd25/11/24 00:000.05500.06000.05500.0600170,00000.06000.000025/11/24 16:32True
AWIAdvent Awi Holdings IncCAD14/11/24 00:000.65000.83000.65000.83002,00000.65000.180014/11/24 21:15True
AWMAngel Wing Metals Inc26/11/24 00:000.05000.05000.05000.050016,00000.05000.000026/11/24 20:53True
AWXArcwest Exploration Inc22/11/24 00:000.07000.07000.07000.070015,00000.07000.000022/11/24 21:15True
AXEAcceleware LtdCAD26/11/24 00:000.13500.13500.13500.13507,00000.13000.005026/11/24 20:53True
AXET.PAxe2 Acquisitions Inc12/11/24 00:000.04500.04500.04000.040025,00000.04500.005012/11/24 21:14True
AXLArrow Exploration Corp26/11/24 00:000.40500.41000.38000.3900133,65300.41000.020026/11/24 20:53True
AZC.PA2Zcryptocap Inc22/11/24 00:000.03500.03500.03500.035015,00000.03000.005022/11/24 21:14True
AZMAzimut Exploration IncCAD26/11/24 00:000.62000.63000.62000.630031,40000.62000.010026/11/24 20:52True
AZRAzarga Metals CorpCAD15/11/24 00:000.03000.03000.03000.030033,33300.03500.005015/11/24 21:14True
AZSArizona Gold & Silver IncCAD26/11/24 00:000.43000.43000.41000.425011,33400.41000.015026/11/24 20:52True
AZTAztec Minerals Corp26/11/24 00:000.21000.21000.20500.205098,00000.20500.000026/11/24 20:52True