Code | Name | Currency | DateTime | Open | High | Low | Close | Volume | OpenInt | Previous | Change | Updated | Active |
A.H | Armor Minerals Inc | | 14/11/24 00:00 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 952 | 0 | 0.3300 | 0.1000 | 14/11/24 21:15 | True |
AAA.P | First Tidal Acquisition Corp | | 18/11/24 00:00 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 33,000 | 0 | 0.0500 | 0.0000 | 18/11/24 21:15 | True |
AAG | Aftermath Silver Ltd | CAD | 26/11/24 00:00 | 0.4450 | 0.4550 | 0.4400 | 0.4500 | 106,077 | 0 | 0.4500 | 0.0000 | 26/11/24 20:53 | True |
AAN | Aton Resources Inc | CAD | 21/11/24 00:00 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 500 | 0 | 0.1750 | 0.0150 | 21/11/24 21:15 | True |
AAZ | Azincourt Energy Corp | CAD | 26/11/24 00:00 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 198,110 | 0 | 0.0150 | 0.0050 | 26/11/24 20:53 | True |
ABI | Abcourt Mines Inc | CAD | 26/11/24 00:00 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 7,426 | 0 | 0.0450 | 0.0050 | 26/11/24 20:53 | True |
ABM | Aben Minerals Ltd | CAD | 26/11/24 00:00 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 1,986 | 0 | 0.0700 | 0.0050 | 26/11/24 20:53 | True |
ABR | Arbor Metals Corp | | 26/11/24 00:00 | 0.3400 | 0.3400 | 0.3300 | 0.3400 | 62,786 | 0 | 0.3300 | 0.0100 | 26/11/24 20:53 | True |
ABRA | Abrasilver Resource Corp | | 26/11/24 00:00 | 2.720 | 2.760 | 2.620 | 2.650 | 188,430 | 0 | 2.700 | 0.050 | 26/11/24 20:53 | True |
ABZ | Asiabasemetals Inc | | 25/11/24 00:00 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 1,000 | 0 | 0.0800 | 0.0050 | 25/11/24 16:32 | True |
ACAP.P | Atlas One Capital Corporation | | 26/11/24 00:00 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 8,000 | 0 | 0.0150 | 0.0100 | 26/11/24 20:53 | True |
ACDC | Ac/Dc Battery Metals Inc. | | 25/11/24 00:00 | 0.0500 | 0.0600 | 0.0450 | 0.0450 | 4,134 | 0 | 0.0500 | 0.0050 | 25/11/24 16:32 | True |
ACR.H | Auscan Resources Inc | CAD | 20/11/24 00:00 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 1,499 | 0 | 0.1600 | 0.0000 | 20/11/24 21:18 | True |
ACS | Archon Minerals Ltd | CAD | 22/11/24 00:00 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 500 | 0 | 0.1550 | 0.0350 | 22/11/24 21:15 | True |
ACU | Aurora Solar Technologies Inc | | 26/11/24 00:00 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 30,000 | 0 | 0.0200 | 0.0050 | 26/11/24 20:53 | True |
ADD | Arctic Star Exploration Corp | CAD | 26/11/24 00:00 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 145,500 | 0 | 0.0100 | 0.0050 | 26/11/24 20:53 | True |
ADE | Adex Mining Inc | CAD | 25/11/24 00:00 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 219,500 | 0 | 0.0050 | 0.0050 | 25/11/24 16:32 | True |
ADJ.P | Ad4 Capital Corp | | 21/11/24 00:00 | 0.0400 | 0.0800 | 0.0350 | 0.0750 | 29,000 | 0 | 0.0800 | 0.0050 | 21/11/24 21:15 | True |
ADK | Diagnos Inc | CAD | 26/11/24 00:00 | 0.2900 | 0.2950 | 0.2700 | 0.2850 | 132,000 | 0 | 0.2800 | 0.0050 | 26/11/24 20:53 | True |
ADY | Adyton Resources Corp | | 26/11/24 00:00 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 1,000 | 0 | 0.1550 | 0.0150 | 26/11/24 20:53 | True |
ADYA | Adya Inc | | 20/11/24 00:00 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 2,561 | 0 | 0.0250 | 0.0000 | 20/11/24 21:18 | True |
ADZ | Adamera Minerals Corp | | 25/11/24 00:00 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 1,005 | 0 | 0.2200 | 0.0200 | 25/11/24 16:32 | True |
AE | American Eagle Gold Corp | | 26/11/24 00:00 | 0.9800 | 1.0000 | 0.9300 | 0.9400 | 368,151 | 0 | 0.9700 | 0.0300 | 26/11/24 20:53 | True |
AEC | Anfield Energy Inc | CAD | 26/11/24 00:00 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 180,000 | 0 | 0.1200 | 0.0050 | 26/11/24 20:53 | True |
AEC.WT | Anfield Energy Inc | | 18/11/24 00:00 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 338,000 | 0 | 0.0250 | 0.0050 | 18/11/24 21:15 | True |
AEMC | Alaska Energy Metals Corp | | 26/11/24 00:00 | 0.1300 | 0.1300 | 0.1150 | 0.1150 | 422,666 | 0 | 0.1300 | 0.0150 | 26/11/24 20:53 | True |
AEP | Atlas Engineered Products Ltd | | 26/11/24 00:00 | 1.090 | 1.150 | 1.040 | 1.150 | 137,916 | 0 | 1.070 | 0.080 | 26/11/24 20:53 | True |
AERO | Aero Energy Ltd | | 26/11/24 00:00 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 240,050 | 0 | 0.0550 | 0.0050 | 26/11/24 20:53 | True |
AFCC.H | Automotive Finco Corp | | 26/11/24 00:00 | 0.8000 | 0.8700 | 0.7900 | 0.8600 | 67,701 | 0 | 0.7600 | 0.1000 | 26/11/24 20:53 | True |
AFE | Africa Energy Corp | | 25/11/24 00:00 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 114,000 | 0 | 0.0250 | 0.0000 | 25/11/24 16:32 | True |
AFM | Alphamin Resources Corp | | 26/11/24 00:00 | 1.180 | 1.210 | 1.180 | 1.180 | 104,570 | 0 | 1.190 | 0.010 | 26/11/24 20:53 | True |
AFR | African Metals Corp | CAD | 15/11/24 00:00 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 20,999 | 0 | 0.0100 | 0.0000 | 15/11/24 21:14 | True |
AGA | Silver47 Exploration Corp | | 26/11/24 00:00 | 0.6600 | 0.6700 | 0.6400 | 0.6700 | 292,172 | 0 | 0.6500 | 0.0200 | 26/11/24 20:53 | True |
AGAG | Argenta Silver Corp | | 26/11/24 00:00 | 0.3000 | 0.3100 | 0.2950 | 0.3050 | 53,210 | 0 | 0.3000 | 0.0050 | 26/11/24 20:53 | True |
AGET | Agedb Technology Ltd. | | 26/11/24 00:00 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 5,000 | 0 | 0.1100 | 0.0100 | 26/11/24 20:52 | True |
AGH.H | Canadian Silver Hunter Inc | | 26/11/24 00:00 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 2,000 | 0 | 0.0200 | 0.0050 | 26/11/24 20:52 | True |
AGLD | Austral Gold Ltd | | 22/11/24 00:00 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 20,000 | 0 | 0.0200 | 0.0050 | 22/11/24 21:14 | True |
AGMR | Silver Mountain Resources Inc | | 26/11/24 00:00 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 525,100 | 0 | 0.0500 | 0.0000 | 26/11/24 20:52 | True |
AGMR.WT.B | Silver Mountain Resources Inc. | | 26/11/24 00:00 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 30,408 | 0 | 0.0250 | 0.0000 | 26/11/24 20:52 | True |
AGT | Applied Graphite Technologies Corp | | 20/11/24 00:00 | 0.1150 | 0.1400 | 0.1150 | 0.1400 | 1,000 | 0 | 0.1400 | 0.0000 | 20/11/24 21:17 | True |
AGX | Silver X Mining Corp | CAD | 26/11/24 00:00 | 0.2200 | 0.2300 | 0.2200 | 0.2250 | 55,372 | 0 | 0.2300 | 0.0050 | 26/11/24 20:52 | True |
AHR | Amarc Resources Ltd | CAD | 26/11/24 00:00 | 0.2000 | 0.2150 | 0.1700 | 0.2150 | 236,543 | 0 | 0.2000 | 0.0150 | 26/11/24 20:52 | True |
AIR | Clean Air Metals Inc | CAD | 26/11/24 00:00 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 44,232 | 0 | 0.0550 | 0.0050 | 26/11/24 20:52 | True |
AIS | Ais Resources Ltd | CAD | 26/11/24 00:00 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | 0 | 0.0300 | 0.0000 | 26/11/24 20:52 | True |
AISX | Aisix Solutions Inc | | 26/11/24 00:00 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 28,389 | 0 | 0.0250 | 0.0000 | 26/11/24 20:52 | True |
AIVC | Ai Artificial Intelligence Ventures Inc | | 26/11/24 00:00 | 0.4500 | 0.4800 | 0.4500 | 0.4800 | 5,275 | 0 | 0.4700 | 0.0100 | 26/11/24 20:52 | True |
AJA | Aja Health and Wellness Inc | | 19/11/24 00:00 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 2,000 | 0 | 0.0300 | 0.0150 | 19/11/24 21:14 | True |
AKH.H | Alaska Hydro Corp | | 25/11/24 00:00 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 49,100 | 0 | 0.0150 | 0.0050 | 25/11/24 16:32 | True |
AKR | Ackroo Inc | | 26/11/24 00:00 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 65,000 | 0 | 0.1250 | 0.0000 | 26/11/24 20:52 | True |
AL | Alx Resources Corp | | 26/11/24 00:00 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 517,000 | 0 | 0.0300 | 0.0000 | 26/11/24 20:52 | True |
ALBT.P | Albatros Acquisition Corporation Inc | | 26/11/24 00:00 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 10,000 | 0 | 0.0100 | 0.0000 | 26/11/24 20:52 | True |
ALDE | Aldebaran Resources Inc | | 26/11/24 00:00 | 2.160 | 2.350 | 2.160 | 2.280 | 97,351 | 0 | 2.160 | 0.120 | 26/11/24 20:52 | True |
ALEX | Alpha Exploration Ltd | | 25/11/24 00:00 | 0.8400 | 0.8500 | 0.8400 | 0.8400 | 2,500 | 0 | 0.8600 | 0.0200 | 25/11/24 16:32 | True |
ALM | Alliance Mining Corp | CAD | 15/11/24 00:00 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 2,500 | 0 | 0.2000 | 0.0000 | 15/11/24 21:14 | True |
ALT | Alturas Minerals Corp. | CAD | 18/11/24 00:00 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,000 | 0 | 0.0050 | 0.0050 | 18/11/24 21:14 | True |
ALTA | Altamira Gold Corp | | 26/11/24 00:00 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 50,500 | 0 | 0.1300 | 0.0050 | 26/11/24 20:52 | True |
ALTR.P | Alterego Ventures 24 Corp | | 26/11/24 00:00 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 35,000 | 0 | 0.0300 | 0.0000 | 26/11/24 20:52 | True |
ALV | Alvopetro Energy Ltd | CAD | 26/11/24 00:00 | 4.420 | 4.510 | 4.240 | 4.240 | 20,434 | 0 | 4.390 | 0.150 | 26/11/24 20:52 | True |
ALY | Analytixinsight Inc | CAD | 26/11/24 00:00 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 2,000 | 0 | 0.0150 | 0.0000 | 26/11/24 20:52 | True |
AME | Abacus Mining and Exploration | CAD | 21/11/24 00:00 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 7,000 | 0 | 0.0250 | 0.0000 | 21/11/24 21:14 | True |
AMG.P | Amg Acquisition Corp | | 26/11/24 00:00 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 20,000 | 0 | 0.0500 | 0.0300 | 26/11/24 20:52 | True |
AMK | American Creek Resources Ltd | CAD | 26/11/24 00:00 | 0.3250 | 0.3350 | 0.3250 | 0.3350 | 408,019 | 0 | 0.3300 | 0.0050 | 26/11/24 20:52 | True |
AMMO | Bullet Exploration Inc | | 26/11/24 00:00 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 53,000 | 0 | 0.1000 | 0.0200 | 26/11/24 20:52 | True |
AMRQ | Amaroq Minerals Ltd | | 26/11/24 00:00 | 1.470 | 1.510 | 1.470 | 1.470 | 39,600 | 0 | 1.410 | 0.060 | 26/11/24 20:52 | True |
AMT | Ameritrust Financial Technologies Inc | | 26/11/24 00:00 | 0.1250 | 0.1300 | 0.1250 | 0.1250 | 34,000 | 0 | 0.1200 | 0.0050 | 26/11/24 20:52 | True |
AMX | AMEX Exploration Inc | CAD | 26/11/24 00:00 | 1.150 | 1.170 | 1.130 | 1.155 | 45,729 | 0 | 1.140 | 0.015 | 26/11/24 20:52 | True |
AMY | Recylico Battery Materials Inc | | 26/11/24 00:00 | 0.1450 | 0.1450 | 0.1350 | 0.1350 | 75,916 | 0 | 0.1350 | 0.0000 | 26/11/24 20:52 | True |
AMZ | Azucar Minerals Ltd | CAD | 26/11/24 00:00 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 12,000 | 0 | 0.0400 | 0.0050 | 26/11/24 20:52 | True |
ANK | Angkor Resources Corp | | 25/11/24 00:00 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 3,000 | 0 | 0.0950 | 0.0000 | 25/11/24 16:32 | True |
ANOR | Anortech Inc | | 26/11/24 00:00 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 196,000 | 0 | 0.0250 | 0.0000 | 26/11/24 20:52 | True |
ANTL | Antler Gold Inc | | 21/11/24 00:00 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,111 | 0 | 0.0450 | 0.0000 | 21/11/24 21:14 | True |
AORO | Aloro Mining Corp | | 25/11/24 00:00 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 80,000 | 0 | 0.0100 | 0.0000 | 25/11/24 16:32 | True |
APGO | Apollo Silver Corp | | 26/11/24 00:00 | 0.2200 | 0.2250 | 0.2100 | 0.2200 | 134,682 | 0 | 0.2150 | 0.0050 | 26/11/24 20:52 | True |
APL | Appulse Corp | CAD | 21/11/24 00:00 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 13,000 | 0 | 0.2100 | 0.0000 | 21/11/24 21:14 | True |
APM | Andean Precious Metals Corp | CAD | 26/11/24 00:00 | 1.180 | 1.185 | 1.140 | 1.150 | 209,745 | 0 | 1.180 | 0.030 | 26/11/24 20:52 | True |
APMI | Apogee Minerals Ltd | | 26/11/24 00:00 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,000 | 0 | 0.0600 | 0.0100 | 26/11/24 20:52 | True |
APN | Altiplano Minerals Ltd | CAD | 25/11/24 00:00 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 118,642 | 0 | 0.0500 | 0.0000 | 25/11/24 16:32 | True |
APX | Apex Resources Inc | CAD | 26/11/24 00:00 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 30,000 | 0 | 0.0700 | 0.0100 | 26/11/24 20:52 | True |
AQS | Aequus Pharmaceuticals Inc | | 26/11/24 00:00 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 50,000 | 0 | 0.0100 | 0.0000 | 26/11/24 20:52 | True |
ARC | Arcpoint Inc | CAD | 26/11/24 00:00 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 121,000 | 0 | 0.0500 | 0.0050 | 26/11/24 20:52 | True |
ARCH | Arch Biopartners Inc | | 26/11/24 00:00 | 1.960 | 1.960 | 1.900 | 1.960 | 4,000 | 0 | 1.940 | 0.020 | 26/11/24 20:52 | True |
ARGH | Argo Corporation | | 26/11/24 00:00 | 0.1250 | 0.1400 | 0.1250 | 0.1350 | 14,880 | 0 | 0.1350 | 0.0000 | 26/11/24 20:52 | True |
ARH | Altima Resources Ltd | CAD | 26/11/24 00:00 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 70,500 | 0 | 0.1600 | 0.0100 | 26/11/24 20:52 | True |
ARIC | Awale Resources Ltd | | 26/11/24 00:00 | 0.4800 | 0.4950 | 0.4800 | 0.4900 | 34,700 | 0 | 0.5000 | 0.0100 | 26/11/24 20:52 | True |
ARJN | Aranjin Resources Ltd | | 26/11/24 00:00 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 3,500 | 0 | 0.2000 | 0.0600 | 26/11/24 20:52 | True |
ARK | Arras Minerals Corp | CAD | 26/11/24 00:00 | 0.3500 | 0.3500 | 0.3300 | 0.3350 | 11,123 | 0 | 0.3550 | 0.0200 | 26/11/24 20:52 | True |
ARL | Aurum Lake Mining Corporation | | 14/11/24 00:00 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 5,000 | 0 | 0.1100 | 0.0000 | 14/11/24 21:14 | True |
AROC.P | Argo Opportunity Corp. | | 19/11/24 00:00 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,909 | 0 | 0.0800 | 0.0000 | 19/11/24 21:14 | True |
ARTG | Artemis Gold Inc | | 26/11/24 00:00 | 14.050 | 14.180 | 13.750 | 13.870 | 87,276 | 0 | 13.900 | 0.030 | 26/11/24 20:52 | True |
ARU | Aurania Resources Ltd | CAD | 26/11/24 00:00 | 0.4600 | 0.4600 | 0.4500 | 0.4600 | 18,500 | 0 | 0.4550 | 0.0050 | 26/11/24 20:53 | True |
ASG | Aurora Spine Corp | CAD | 26/11/24 00:00 | 0.4400 | 0.4400 | 0.4300 | 0.4300 | 35,000 | 0 | 0.4400 | 0.0100 | 26/11/24 20:53 | True |
ASL | Argentum Silver Corp | CAD | 25/11/24 00:00 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 | 0 | 0.0500 | 0.0000 | 25/11/24 16:32 | True |
AST | Astron Connect Inc | CAD | 18/11/24 00:00 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 258,000 | 0 | 0.0200 | 0.0000 | 18/11/24 21:14 | True |
ASTR | Astra Exploration Inc | | 26/11/24 00:00 | 0.1450 | 0.1450 | 0.1350 | 0.1350 | 8,002 | 0 | 0.1400 | 0.0050 | 26/11/24 20:53 | True |
ATI | Altai Resources Inc | CAD | 21/11/24 00:00 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 5,000 | 0 | 0.0700 | 0.0000 | 21/11/24 21:15 | True |
ATOM | Atomic Minerals Corp | | 25/11/24 00:00 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 42,814 | 0 | 0.0450 | 0.0050 | 25/11/24 16:32 | True |
ATR.P | Aster Acquisition Corp. | | 26/11/24 00:00 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 14,000 | 0 | 0.0100 | 0.0000 | 26/11/24 20:53 | True |
ATX | Atex Resources Inc | | 26/11/24 00:00 | 1.560 | 1.570 | 1.530 | 1.530 | 74,584 | 0 | 1.580 | 0.050 | 26/11/24 20:53 | True |
ATY | Atico Mining Corp | | 26/11/24 00:00 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 71,455 | 0 | 0.1350 | 0.0000 | 26/11/24 20:53 | True |
AU | Aurion Resources Ltd | | 26/11/24 00:00 | 0.5900 | 0.6000 | 0.5900 | 0.6000 | 27,423 | 0 | 0.5800 | 0.0200 | 26/11/24 20:53 | True |
AUAU | Allegiant Gold Ltd | | 26/11/24 00:00 | 0.1400 | 0.1450 | 0.1350 | 0.1350 | 41,500 | 0 | 0.1350 | 0.0000 | 26/11/24 20:53 | True |
AUEN | Golden Sky Minerals Corp | | 25/11/24 00:00 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 43,175 | 0 | 0.0850 | 0.0050 | 25/11/24 16:32 | True |
AUGC | Au Gold Corp | | 20/11/24 00:00 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 15,000 | 0 | 0.0100 | 0.0000 | 20/11/24 21:18 | True |
AUM | Aumega Metals Ltd | CAD | 26/11/24 00:00 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 452,000 | 0 | 0.0450 | 0.0000 | 26/11/24 20:53 | True |
AUMB | 1911 Gold Corp | | 26/11/24 00:00 | 0.1750 | 0.1750 | 0.1650 | 0.1650 | 13,141 | 0 | 0.1600 | 0.0050 | 26/11/24 20:53 | True |
AUQ | Auq Gold Mining Inc | CAD | 26/11/24 00:00 | 0.2150 | 0.2300 | 0.2150 | 0.2300 | 34,500 | 0 | 0.2450 | 0.0150 | 26/11/24 20:53 | True |
AUR.H | Aurora Royalties Inc | | 20/11/24 00:00 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 4,000 | 0 | 0.0200 | 0.0000 | 20/11/24 21:18 | True |
AUTO | Carbeeza Inc | | 26/11/24 00:00 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 18,000 | 0 | 0.0700 | 0.0000 | 26/11/24 20:53 | True |
AUU | Gold79 Mines Ltd | CAD | 26/11/24 00:00 | 0.3000 | 0.3200 | 0.2900 | 0.3200 | 16,500 | 0 | 0.3050 | 0.0150 | 26/11/24 20:53 | True |
AUUA | Aluula Composites Inc | | 26/11/24 00:00 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 41,000 | 0 | 0.0950 | 0.0100 | 26/11/24 20:53 | True |
AVCR | Avricore Health Inc | | 26/11/24 00:00 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 44,777 | 0 | 0.0600 | 0.0000 | 26/11/24 20:53 | True |
AVG | Avidian Gold Corp | | 26/11/24 00:00 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 10,499 | 0 | 0.1000 | 0.0050 | 26/11/24 20:53 | True |
AVII.P | Antera Ventures II Corp. | | 25/11/24 00:00 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 5,000 | 0 | 0.0700 | 0.0000 | 25/11/24 16:32 | True |
AVN | Avanti Helium Corp | | 26/11/24 00:00 | 0.1300 | 0.1300 | 0.1200 | 0.1250 | 37,200 | 0 | 0.1300 | 0.0050 | 26/11/24 20:53 | True |
AVU | Avrupa Minerals Ltd | CAD | 21/11/24 00:00 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 13,000 | 0 | 0.0300 | 0.0050 | 21/11/24 21:15 | True |
AWE | Thunderstruck Resources Ltd | | 25/11/24 00:00 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 170,000 | 0 | 0.0600 | 0.0000 | 25/11/24 16:32 | True |
AWI | Advent Awi Holdings Inc | CAD | 14/11/24 00:00 | 0.6500 | 0.8300 | 0.6500 | 0.8300 | 2,000 | 0 | 0.6500 | 0.1800 | 14/11/24 21:15 | True |
AWM | Angel Wing Metals Inc | | 26/11/24 00:00 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 16,000 | 0 | 0.0500 | 0.0000 | 26/11/24 20:53 | True |
AWX | Arcwest Exploration Inc | | 22/11/24 00:00 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 15,000 | 0 | 0.0700 | 0.0000 | 22/11/24 21:15 | True |
AXE | Acceleware Ltd | CAD | 26/11/24 00:00 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 7,000 | 0 | 0.1300 | 0.0050 | 26/11/24 20:53 | True |
AXET.P | Axe2 Acquisitions Inc | | 12/11/24 00:00 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 25,000 | 0 | 0.0450 | 0.0050 | 12/11/24 21:14 | True |
AXL | Arrow Exploration Corp | | 26/11/24 00:00 | 0.4050 | 0.4100 | 0.3800 | 0.3900 | 133,653 | 0 | 0.4100 | 0.0200 | 26/11/24 20:53 | True |
AZC.P | A2Zcryptocap Inc | | 22/11/24 00:00 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 15,000 | 0 | 0.0300 | 0.0050 | 22/11/24 21:14 | True |
AZM | Azimut Exploration Inc | CAD | 26/11/24 00:00 | 0.6200 | 0.6300 | 0.6200 | 0.6300 | 31,400 | 0 | 0.6200 | 0.0100 | 26/11/24 20:52 | True |
AZR | Azarga Metals Corp | CAD | 15/11/24 00:00 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 33,333 | 0 | 0.0350 | 0.0050 | 15/11/24 21:14 | True |
AZS | Arizona Gold & Silver Inc | CAD | 26/11/24 00:00 | 0.4300 | 0.4300 | 0.4100 | 0.4250 | 11,334 | 0 | 0.4100 | 0.0150 | 26/11/24 20:52 | True |
AZT | Aztec Minerals Corp | | 26/11/24 00:00 | 0.2100 | 0.2100 | 0.2050 | 0.2050 | 98,000 | 0 | 0.2050 | 0.0000 | 26/11/24 20:52 | True |