Symbol List

Data Quality Symbol Merge Symbol Overview Back to Exchange List

American Stock Exchange Australian Securities Exchange Bombay Stock Exchange Chicago Board of Trade Chicago Futures Exchange Chicago Merchantile Exchange EUREX Futures Exchange Euronext Amsterdam Euronext Brussels Euronext Lisbon Euronext Paris Foreign Exchange Global Indices Hong Kong Stock Exchange Kansas City Board of Trade LIFFE Futures and Options London Stock Exchange Madrid Stock Exchange Milan Stock Exchange Minneapolis Grain Exchange Mutual Funds NASDAQ Stock Exchange National Stock Exchange of India New York Board of Trade New York Commodity Exchange New York Merchantile Exchange New York Stock Exchange New Zealand Exchange OTC Bulletin Board Singapore Stock Exchange Toronto Stock Exchange Toronto Venture Exchange US Options Winnipeg Commodity Exchange

Active Symbols Only

Download Symbol List (XML)

Download Quote List (XML)

Download Data (ASCII)

A

B

C

D

E

F

G

H

I

J

K

L

M

N

O

P

Q

R

S

T

U

V

W

X

Y

Z

Code	Name	Currency	DateTime	Open	High	Low	Close	Volume	OpenInt	Previous	Change	Updated	Active
RA.UN	Middlefield Global Real Asset Fund		26/11/24 00:00	7.790	7.790	7.790	7.790	1,900	0	7.810	0.020	26/11/24 20:52	True
RATE	Arrow Ec Income Advantage Alt Fund ETF		26/11/24 00:00	21.190	21.260	21.190	21.260	1,888	0	21.190	0.070	26/11/24 20:52	True
RAV.UN	Ravensource Fund	CAD	26/11/24 00:00	17.120	17.120	17.120	17.120	100	0	16.840	0.280	26/11/24 20:52	True
RAY.A	Stingray Digital Group Inc Sv		26/11/24 00:00	8.040	8.080	8.040	8.080	30,295	0	8.050	0.030	26/11/24 20:52	True
RBA	Rb Global Inc	CAD	26/11/24 00:00	137.55	138.99	136.43	137.59	361,987	0	137.55	0.04	26/11/24 20:52	True
RBN.UN	Blue Ribbon Income Fund		26/11/24 00:00	8.560	8.560	8.560	8.560	2,200	0	8.560	0.000	26/11/24 20:52	True
RBNK	RBC CDN Bank Yield Index ETF		26/11/24 00:00	28.260	28.400	28.170	28.400	14,350	0	28.370	0.030	26/11/24 20:52	True
RBO	RBC 1 To 5 Yr Laddered Corp Bond ETF		26/11/24 00:00	18.600	18.600	18.580	18.580	1,989	0	18.550	0.030	26/11/24 20:52	True
RBOT	GX Robotics & Ai Index ETF		26/11/24 00:00	32.230	32.230	32.230	32.230	167	0	32.230	0.000	26/11/24 20:52	True
RBY	Rubellite Energy Inc		26/11/24 00:00	2.300	2.400	2.150	2.150	64,740	0	2.310	0.160	26/11/24 20:52	True
RCD	RBC Quant CDN Dividend Leaders ETF		26/11/24 00:00	29.760	29.760	29.670	29.690	400	0	29.820	0.130	26/11/24 20:52	True
RCG	RF Capital Group Inc		26/11/24 00:00	7.300	7.300	7.040	7.190	20,502	0	7.300	0.110	26/11/24 20:52	True
RCG.PR.B	RF Capital Group Inc Pref B		26/11/24 00:00	12.700	12.750	12.690	12.730	8,500	0	12.720	0.010	26/11/24 20:52	True
RCH	Richelieu Hardware Ltd	CAD	26/11/24 00:00	41.100	41.280	40.400	40.970	71,034	0	40.940	0.030	26/11/24 20:52	True
RCI.A	Rogers Communications Inc Cl A Mv	CAD	26/11/24 00:00	55.470	55.470	52.800	53.050	1,316	0	55.000	1.950	26/11/24 20:52	True
RCI.B	Rogers Communications Inc Cl B NV	CAD	26/11/24 00:00	49.660	50.320	49.250	49.760	2,890,704	0	50.150	0.390	26/11/24 20:52	True
RDBH	RBC US Discount Bond CAD Hedged ETF		26/11/24 00:00	20.360	20.360	20.340	20.350	5,800	0	20.370	0.020	26/11/24 20:52	True
REAL	Real Matters Inc		26/11/24 00:00	6.400	6.720	6.270	6.600	205,078	0	6.370	0.230	26/11/24 20:52	True
REI.UN	Riocan Real Est Un	CAD	26/11/24 00:00	19.280	19.420	18.490	18.680	1,415,524	0	19.240	0.560	26/11/24 20:52	True
RGQN	RBC Target 2025 Government Bond ETF		26/11/24 00:00	20.480	20.480	20.480	20.480	200	0	20.480	0.000	26/11/24 20:52	True
RGQP	RBC Target 2027 Government Bond ETF		26/11/24 00:00	20.280	20.280	20.280	20.280	4,990	0	20.230	0.050	26/11/24 20:52	True
RGQQ	RBC Target 2028 Government Bond ETF		26/11/24 00:00	20.100	20.100	20.060	20.060	5,289	0	20.040	0.020	26/11/24 20:52	True
RGQS	RBC Target 2030 CDN Government Bond ETF		26/11/24 00:00	20.960	20.960	20.960	20.960	100	0	20.890	0.070	26/11/24 20:52	True
RID	RBC Quant EAFE Div Leaders ETF		26/11/24 00:00	26.000	26.000	26.000	26.000	258	0	25.770	0.230	26/11/24 20:52	True
RIDH	RBC Quant EAFE Div Leaders ETF		26/11/24 00:00	28.430	28.430	28.430	28.430	100	0	28.310	0.120	26/11/24 20:52	True
RIIN	Russell Invt Global Infr Pool ETF		26/11/24 00:00	21.780	21.800	21.710	21.800	4,100	0	21.640	0.160	26/11/24 20:52	True
RING	Global X Eql Wght CDN Telecom Indx ETF		26/11/24 00:00	19.750	19.750	19.500	19.550	29,595	0	19.780	0.230	26/11/24 20:52	True
RIRA	Russell Invt Real Assets ETF		26/11/24 00:00	18.560	18.560	18.430	18.460	17,300	0	18.350	0.110	26/11/24 20:52	True
RIT	CI Canadian REIT ETF		26/11/24 00:00	16.500	16.600	16.300	16.460	5,897	0	16.610	0.150	26/11/24 20:52	True
RLB	RBC 1 To 5 Year Laddered Can Bond ETF		26/11/24 00:00	18.630	18.630	18.630	18.630	100	0	18.610	0.020	26/11/24 20:52	True
RMAX	Hamilton Reits Yield Maximizer ETF Class		26/11/24 00:00	17.970	17.980	17.740	17.870	8,277	0	17.930	0.060	26/11/24 20:53	True
ROOT	Roots Corp		26/11/24 00:00	2.260	2.260	2.200	2.210	2,900	0	2.260	0.050	26/11/24 20:53	True
RPF	RBC Canadian Pref Share ETF		26/11/24 00:00	21.150	21.160	21.100	21.100	8,600	0	21.150	0.050	26/11/24 20:53	True
RPI.UN	Richards Packaging Income Fund	CAD	26/11/24 00:00	28.990	29.310	28.880	29.310	249,409	0	28.990	0.320	26/11/24 20:53	True
RPSB	RBC Phn Short Term CDN Bond ETF		26/11/24 00:00	19.860	19.860	19.860	19.860	112	0	19.860	0.000	26/11/24 20:53	True
RQN	RBC Target 2025 Corp Bond Index ETF		26/11/24 00:00	20.470	20.480	20.460	20.460	16,769	0	20.460	0.000	26/11/24 20:53	True
RQO	RBC Target 2026 Corporate Bond Index ETF		26/11/24 00:00	18.640	18.640	18.630	18.640	7,300	0	18.630	0.010	26/11/24 20:53	True
RQP	RBC Target 2027 Corporate Bond Index ETF		26/11/24 00:00	18.170	18.170	18.140	18.140	5,100	0	18.150	0.010	26/11/24 20:53	True
RQQ	RBC Target 2028 Corporate Bond Index ETF		26/11/24 00:00	21.780	21.800	21.780	21.800	2,500	0	21.740	0.060	26/11/24 20:53	True
RQR	RBC Target 2029 Corporate Bond Index ETF		26/11/24 00:00	21.750	21.760	21.740	21.760	5,299	0	21.730	0.030	26/11/24 20:53	True
RQS	RBC Target 2030 CDN Corp Bond Index ETF		26/11/24 00:00	21.030	21.060	21.020	21.060	3,500	0	20.910	0.150	26/11/24 20:53	True
RS	Real Estate Split Corp	CAD	26/11/24 00:00	12.170	12.180	12.040	12.080	29,582	0	12.130	0.050	26/11/24 20:53	True
RS.PR.A	Real Estate Split Corp Pfd A		26/11/24 00:00	10.110	10.110	10.100	10.110	13,000	0	10.120	0.010	26/11/24 20:53	True
RSI	Rogers Sugar Inc		26/11/24 00:00	5.800	5.800	5.710	5.730	195,736	0	5.790	0.060	26/11/24 20:53	True
RSI.DB.E	Rogers Sugar Inc 5Pct Debs		26/11/24 00:00	99.850	99.850	99.800	99.810	112,000	0	99.820	0.010	26/11/24 20:53	True
RSI.DB.F	Rogers Sugar Inc 4.75 Pct Debs		26/11/24 00:00	100.00	100.01	100.00	100.01	20,000	0	99.90	0.11	26/11/24 20:53	True
RUBY	RBC US Banks Yield Index ETF CAD		26/11/24 00:00	27.140	27.140	27.140	27.140	130	0	27.210	0.070	26/11/24 20:53	True
RUD	RBC Quant US Div Leaders ETF		26/11/24 00:00	25.740	25.890	25.740	25.890	4,945	0	25.580	0.310	26/11/24 20:53	True
RUD.U	RBC Quant US Div Leaders USD ETF		26/11/24 00:00	18.360	18.360	18.360	18.360	1,100	0	18.260	0.100	26/11/24 20:53	True
RUDB.U	RBC US Discount Bond ETF USD		26/11/24 00:00	15.250	15.250	15.250	15.250	135	0	15.250	0.000	26/11/24 20:53	True
RUDC	RBC U.S. Dividend Covered Call ETF		26/11/24 00:00	23.010	23.010	23.010	23.010	576	0	22.710	0.300	26/11/24 20:52	True
RUDH	RBC Quant US Div Leaders ETF		26/11/24 00:00	26.100	26.120	26.100	26.120	3,734	0	25.990	0.130	26/11/24 20:52	True
RUP	Rupert Resources Ltd		26/11/24 00:00	4.080	4.080	3.970	3.970	2,781	0	3.960	0.010	26/11/24 20:52	True
RUQO.U	RBC Target 2026 US Corp Bond ETF USD		26/11/24 00:00	14.930	14.930	14.930	14.930	200	0	14.950	0.020	26/11/24 20:52	True
RUQQ	RBC Target 2028 U.S. Corporate Bond ETF		26/11/24 00:00	21.060	21.060	21.060	21.060	144	0	21.060	0.000	26/11/24 20:52	True
RUQS	RBC Target 2030 US Corp Bond ETF		26/11/24 00:00	21.440	21.440	21.440	21.440	100	0	21.280	0.160	26/11/24 20:52	True
RUS	Russel Metals	CAD	26/11/24 00:00	44.220	44.810	44.120	44.760	230,304	0	43.800	0.960	26/11/24 20:52	True
RVX	Resverlogix Corp	CAD	26/11/24 00:00	0.0600	0.0600	0.0600	0.0600	245,000	0	0.0550	0.0050	26/11/24 20:52	True
RXD	RBC Quant Emrg Mkts Div Leaders ETF	CAD	26/11/24 00:00	21.100	21.100	21.100	21.100	200	0	21.060	0.040	26/11/24 20:52	True
RY	Royal Bank of Canada	CAD	26/11/24 00:00	173.93	174.89	172.90	174.66	2,287,270	0	173.77	0.89	26/11/24 20:52	True
RY.PR.J	Royal Bank Pref Ser Bd		26/11/24 00:00	24.570	24.660	24.570	24.660	469	0	24.660	0.000	26/11/24 20:52	True
RY.PR.M	Royal Bank Pref Ser Bf		26/11/24 00:00	24.240	24.260	24.140	24.140	4,643	0	24.250	0.110	26/11/24 20:52	True
RY.PR.N	Royal Bank Pref Ser Bh		26/11/24 00:00	24.350	24.350	24.350	24.350	300	0	24.400	0.050	26/11/24 20:52	True
RY.PR.O	Royal Bank Pref Ser Bi	CAD	26/11/24 00:00	24.160	24.350	24.160	24.350	2,000	0	24.400	0.050	26/11/24 20:52	True
RY.PR.S	RBC Pref Shares Series Bo	CAD	26/11/24 00:00	25.690	26.000	25.650	25.710	20,097	0	25.660	0.050	26/11/24 20:52	True