Symbol List

Data Quality Symbol Merge Symbol Overview Back to Exchange List
  Download Symbol List (XML) Download Quote List (XML) Download Data (ASCII)
CodeNameCurrencyDateTimeOpenHighLowCloseVolumeOpenIntPreviousChangeUpdatedActive
AABAberdeen International IncCAD26/11/24 00:000.05000.05000.05000.0500205,53400.05500.005026/11/24 20:53True
AAUCAllied Gold Corporation26/11/24 00:003.2303.3003.1603.230583,30503.2100.02026/11/24 20:53True
AAVAdvantage Oil & Gas Ltd26/11/24 00:009.1609.1808.8908.900402,92109.2000.30026/11/24 20:53True
AAV.DBAdvantage Energy Ltd 5.00 Pct Debs25/11/24 00:00101.00102.00101.00102.0020,0000100.002.0025/11/24 16:32True
ABXBarrick Gold CorpCAD26/11/24 00:0024.68024.93024.46024.6903,624,119024.7300.04026/11/24 20:53True
ACAir CanadaCAD26/11/24 00:0024.99025.00024.61024.6802,398,612024.6900.01026/11/24 20:53True
ACAAArrow Canadian Advantage Alternative Class26/11/24 00:0022.13022.36022.12022.3602,600022.0000.36026/11/24 20:53True
ACBAurora Cannabis Inc26/11/24 00:006.4506.4606.1806.240285,01106.3700.13026/11/24 20:53True
ACDAccord FinancialCAD26/11/24 00:003.9603.9603.9603.96080004.0000.04026/11/24 20:53True
ACD.DBAccord Financial Corp 7.00 Pct Debs25/11/24 00:0099.90099.90099.90099.90020,000097.0002.90025/11/24 16:32True
ACO.XAtco Ltd Cl I NVCAD26/11/24 00:0048.72048.91048.33048.840152,435048.8100.03026/11/24 20:53True
ACO.YAtco Ltd Cl IICAD26/11/24 00:0050.00050.00050.00050.000500051.0001.00026/11/24 20:53True
ACQAutocanada Inc26/11/24 00:0019.05019.05018.56018.60031,433018.8900.29026/11/24 20:53True
ACXAct Energy Technologies LtdCAD26/11/24 00:006.3106.3206.2506.27020,00006.3200.05026/11/24 20:53True
AD.DB.AAlaris Eqty Part Inc Trust 6.25 Pct Debs25/11/24 00:00101.09101.10101.00101.1040,0000101.090.0125/11/24 16:32True
AD.UNAlaris Equity Partners Income Trust26/11/24 00:0019.83019.83019.50019.61044,039019.9000.29026/11/24 20:53True
ADCOAdcore Inc26/11/24 00:000.17000.17000.17000.17001,00000.16500.005026/11/24 20:53True
ADENAdentra Inc26/11/24 00:0039.99041.49039.47040.880142,208040.7600.12026/11/24 20:53True
ADNAcadian Timber Corp26/11/24 00:0017.80017.80017.57017.5804,862017.8100.23026/11/24 20:53True
ADW.AAndrew Peller Ltd Cl ACAD26/11/24 00:004.0004.0003.9503.97020,33604.0000.03026/11/24 20:53True
ADW.BAndrew Peller Ltd Cl BCAD25/11/24 00:005.0505.0505.0505.05030005.0500.00025/11/24 16:32True
AEGAegis Brands Inc26/11/24 00:000.37500.37500.37500.37502,50000.37000.005026/11/24 20:53True
AEMAgnico Eagle Mines LtdCAD26/11/24 00:00115.48118.54114.61118.32999,5770114.264.0626/11/24 20:53True
AFNAg Growth International Inc26/11/24 00:0052.66053.10051.60051.98080,711053.4101.43026/11/24 20:52True
AFN.DB.GAg Growth Intl Inc 5.25 Pct Debs26/11/24 00:0099.89099.89099.88099.89017,000099.9000.01026/11/24 20:53True
AFN.DB.HAg Growth Intl Inc 5.25 Pct Debs26/11/24 00:00101.01101.40101.00101.0095,0000101.020.0226/11/24 20:52True
AFN.DB.IAg Growth International Inc 5 Pct Debs19/11/24 00:00128.00129.00128.00129.0030,0000124.924.0819/11/24 21:14True
AFN.DB.JAg Growth Intl Inc 5.20 Pct Debs25/11/24 00:00104.00104.19104.00104.19808,0000104.000.1925/11/24 16:32True
AGFirst Majestic Silver Corp26/11/24 00:008.6108.6808.5008.650360,78208.5000.15026/11/24 20:52True
AGF.BAGF Management Ltd Cl B NVCAD26/11/24 00:0011.11011.24011.03011.12080,619011.2500.13026/11/24 20:52True
AGGEvolve CDN Aggrgt Bond Enhd Yld Fund ETF25/11/24 00:0019.70019.77019.70019.77035,900019.5300.24025/11/24 16:32True
AGIAlamos Gold Inc Cls ACAD26/11/24 00:0025.91025.95025.55025.830722,754025.5500.28026/11/24 20:52True
AGRI.WT.UAgrinam Acquisition Corporation Warrants12/11/24 00:000.00500.00500.00500.00506,00000.01000.005012/11/24 21:15True
AIAtrium Mortgage Investment Corp26/11/24 00:0011.28011.38011.22011.38093,947011.3000.08026/11/24 20:52True
AI.DB.DAtrium Mortgage Inv Corp 5.50 Pct Debs26/11/24 00:0099.700100.00099.700100.00037,0000100.0000.00026/11/24 20:52True
AI.DB.EAtrium Mortgage Inv Corp 5.60 Pct Debs26/11/24 00:00100.000100.000100.000100.0007,0000100.0000.00026/11/24 20:52True
AI.DB.FAtrium Mortgage Inv Corp 5 Pct Debs26/11/24 00:0096.69096.75096.69096.74055,000096.7400.00026/11/24 20:52True
AI.DB.GAtrium Mortgage Inv Corp 5.10 Pct Debs26/11/24 00:0096.03096.03096.00096.000126,000096.0000.00026/11/24 20:52True
AIDXHealwell Ai Inc. Class A26/11/24 00:001.5701.6301.5501.590326,74301.6000.01026/11/24 20:52True
AIFAltus Group Ltd26/11/24 00:0059.44059.98058.85059.280149,729059.6200.34026/11/24 20:52True
AIGOGlobal X Artificial Intelligence & Techn26/11/24 00:0023.99023.99023.81023.8102,852023.6900.12026/11/24 20:52True
AIIAlmonty Industries Inc26/11/24 00:000.89000.90000.88000.890076,90900.90000.010026/11/24 20:52True
AIMAimia Inc26/11/24 00:002.2902.4302.2902.40034,71602.3700.03026/11/24 20:52True
AIM.PR.AAimia Inc Pref Ser 126/11/24 00:0016.51016.58016.40016.58010,900016.5000.08026/11/24 20:52True
AIM.PR.CAimia Inc Pref Ser 326/11/24 00:0018.15018.16018.00018.0001,700018.1500.15026/11/24 20:52True
AKT.AAkita Drilling Ltd Cl A NVCAD26/11/24 00:001.6301.6501.6201.6303,15401.6200.01026/11/24 20:52True
ALAAltaGas LtdCAD26/11/24 00:0033.78034.10033.66033.990903,461033.9600.03026/11/24 20:52True
ALA.PR.AAltaGas Ltd Pref A26/11/24 00:0019.25019.47019.25019.3302,860019.2500.08026/11/24 20:52True
ALA.PR.BAltaGas Ltd Pref Ser B26/11/24 00:0021.00021.00021.00021.000100021.0000.00026/11/24 20:52True
ALA.PR.GAltaGas Ltd Pref G26/11/24 00:0022.95023.00022.94022.9902,001023.0000.01026/11/24 20:52True
ALCAlgoma CentralCAD26/11/24 00:0015.25015.25015.04015.07012,303015.1700.10026/11/24 20:52True
ALSAltius Minerals CorpCAD26/11/24 00:0026.30026.46025.94026.46076,072026.3100.15026/11/24 20:52True
ALYAAlithya Group26/11/24 00:001.6701.7001.6701.67010,82601.7100.04026/11/24 20:52True
AMAXHamilton Gold Producer Yld Maximizer ETF26/11/24 00:0019.85019.90019.74019.90045,026019.6800.22026/11/24 20:52True
AMCArizona Metals CorpCAD26/11/24 00:001.6801.6901.6101.640107,55201.6800.04026/11/24 20:52True
AMHEHarvest Amazon Enhanced High Inc Shs ETF26/11/24 00:0013.91014.30013.91014.30053,119013.6800.62026/11/24 20:52True
AMHE.UHarvest Amazon Enhanced HI Shs ETF USD26/11/24 00:0013.28013.87013.28013.8701,409013.2400.63026/11/24 20:52True
AMMAlmaden Minerals LtdCAD26/11/24 00:000.05500.05500.05500.05502,00000.05500.000026/11/24 20:52True
AMZHHarvest Amazon High Income Shares ETF (C26/11/24 00:0013.83013.87013.79013.8703,063013.4200.45026/11/24 20:52True
AMZH.UHarvest Amazon High Income Shares ETF (C22/11/24 00:0012.87012.87012.86012.8601,431012.9300.07022/11/24 21:14True
ANDAndlauer Healthcare Group IncCAD26/11/24 00:0042.83043.52042.25043.44026,361042.1701.27026/11/24 20:52True
ANRGAnaergia Inc26/11/24 00:000.92000.97000.91000.97005,00000.94000.030026/11/24 20:52True
AOIAfrica Oil Corp26/11/24 00:001.9802.0001.9501.980490,25001.9700.01026/11/24 20:52True
AOTAscot Resources Ltd26/11/24 00:000.23500.23500.22000.2200431,06800.23000.010026/11/24 20:52True
AP.UNAllied Properties Real Estate Inv TrustCAD26/11/24 00:0018.31018.42017.93018.100531,608018.4000.30026/11/24 20:52True
APLIAppili Therapeutics Inc26/11/24 00:000.04000.04000.03500.040019,00000.03500.005026/11/24 20:52True
APR.UNAutomotive Properties REIT26/11/24 00:0011.50011.54011.30011.34073,646011.6100.27026/11/24 20:52True
APSAptose Biosciences Inc26/11/24 00:000.27000.27000.24500.245050,98500.26000.015026/11/24 20:52True
AQNAlgonquin Power and Utilities Corp26/11/24 00:006.7306.8006.6706.7102,139,89506.7800.07026/11/24 20:53True
AQN.PR.AAlgonquin Power and Utilities Pref A26/11/24 00:0021.70021.72021.69021.7002,900021.7000.00026/11/24 20:52True
AQN.PR.DAlgonquin Power and Utilities Pref D26/11/24 00:0023.40023.40023.30023.3001,979023.3000.00026/11/24 20:53True
ARAAclara Resources IncCAD26/11/24 00:000.42000.43000.42000.43008,00000.41500.015026/11/24 20:53True
ARBAccelerate Arbitrage Fund ETF20/11/24 00:0026.09026.20026.09026.1501,040026.1900.04020/11/24 21:18True
AREAecon Group IncCAD26/11/24 00:0029.56029.60028.94029.540254,785029.1200.42026/11/24 20:53True
ARGAmerigo Resources LtdCAD26/11/24 00:001.7101.7101.6801.710238,71501.7000.01026/11/24 20:53True
ARISAris Gold Corporation26/11/24 00:005.7105.7705.6705.720174,74105.7400.02026/11/24 20:53True
ARIS.WT.AAris Mining Corporation WT26/11/24 00:000.41000.42000.40000.420031,00100.41000.010026/11/24 20:53True
ARRAltius Renewable Royalties Corp26/11/24 00:0011.90011.90011.89011.8904,400011.8900.00026/11/24 20:53True
ARTIEvolve Artificial Intelligence Fund26/11/24 00:0011.43011.43011.42011.4301,450011.3200.11026/11/24 20:53True
ARXArc Resources LtdCAD26/11/24 00:0026.66026.67025.46025.7702,938,898026.7200.95026/11/24 20:53True
ASCUArizona Sonoran Copper Company Inc26/11/24 00:001.4101.4501.4001.440102,07001.4100.03026/11/24 20:53True
ASMAvino Silver and Gold Mines Ltd26/11/24 00:001.6001.6001.5301.56089,29401.5600.00026/11/24 20:53True
ASNDAscendant Resources Inc25/11/24 00:000.04000.04000.04000.040045,00000.04000.000025/11/24 16:32True
ASTLAlgoma Steel Group Inc26/11/24 00:0014.76015.33014.68015.110148,055015.4900.38026/11/24 20:53True
ASTL.WTAlgoma Steel Group Inc26/11/24 00:002.6802.8102.6202.74050003.2000.46026/11/24 20:53True
ATCUCandente Copper Corp26/11/24 00:000.47500.47500.47500.47505,00000.47000.005026/11/24 20:53True
ATDAlimentation Couche-Tard Inc.26/11/24 00:0075.00079.39075.00079.0901,986,571077.8201.27026/11/24 20:53True
ATHAthabasca Oil Corp26/11/24 00:005.3005.3005.1605.1902,131,67305.3100.12026/11/24 20:53True
ATRLAtkinsrealis Group Inc26/11/24 00:0073.80074.84072.39074.120387,238073.7500.37026/11/24 20:53True
ATSAts Corp26/11/24 00:0044.21044.69042.36042.410251,827044.8202.41026/11/24 20:53True
ATSXAccelerate Enhanced CDN Bm Alt Fund ETF20/11/24 00:0026.51026.51026.51026.510100026.1100.40020/11/24 21:17True
ATZAritzia Inc26/11/24 00:0045.35045.45044.32044.920347,771045.5700.65026/11/24 20:53True
AUGB.FFirst Trst CBOE Vest US Eqty Buffer ETF26/11/24 00:0046.86046.86046.86046.860300046.6800.18026/11/24 20:52True
AUMNGolden Minerals Company26/11/24 00:000.41000.41000.36000.38007,10100.39000.010026/11/24 20:52True
AVCNAvicanna Inc26/11/24 00:000.28000.28500.27000.270038,30000.28000.010026/11/24 20:52True
AVLAvalon Advanced Materials IncCAD26/11/24 00:000.04000.04000.03500.0400119,70000.04000.000026/11/24 20:52True
AVNTAvant Brands Inc26/11/24 00:000.55000.56000.55000.56001,25100.55000.010026/11/24 20:52True
AWA W Food Services of Canada Inc26/11/24 00:0037.05037.12037.00037.12022,813037.1000.02026/11/24 20:52True
AX.PR.EArtis REIT Pref Ser E26/11/24 00:0020.87020.87020.59020.8702,550020.8000.07026/11/24 20:52True
AX.PR.IArtis REIT Pref Series I26/11/24 00:0021.60021.61021.50021.6103,230021.6100.00026/11/24 20:52True
AX.UNArtis Real Estate Investment Trust UnitsCAD26/11/24 00:007.7407.8107.6207.640163,15907.7500.11026/11/24 20:52True
AXISAxis Auto Finance Inc25/11/24 00:000.00500.00500.00500.0050214,00000.00500.000025/11/24 16:32True
AYAAya Gold and Silver Inc26/11/24 00:0013.05013.57012.93013.2901,446,654013.1000.19026/11/24 20:52True