Symbol List

Data Quality Symbol Merge Symbol Overview Back to Exchange List

American Stock Exchange Australian Securities Exchange Bombay Stock Exchange Chicago Board of Trade Chicago Futures Exchange Chicago Merchantile Exchange EUREX Futures Exchange Euronext Amsterdam Euronext Brussels Euronext Lisbon Euronext Paris Foreign Exchange Global Indices Hong Kong Stock Exchange Kansas City Board of Trade LIFFE Futures and Options London Stock Exchange Madrid Stock Exchange Milan Stock Exchange Minneapolis Grain Exchange Mutual Funds NASDAQ Stock Exchange National Stock Exchange of India New York Board of Trade New York Commodity Exchange New York Merchantile Exchange New York Stock Exchange New Zealand Exchange OTC Bulletin Board Singapore Stock Exchange Toronto Stock Exchange Toronto Venture Exchange US Options Winnipeg Commodity Exchange

Active Symbols Only

Download Symbol List (XML)

Download Quote List (XML)

Download Data (ASCII)

A

B

C

D

E

F

G

H

I

J

K

L

M

N

O

P

Q

R

S

T

U

V

W

X

Y

Z

Code	Name	Currency	DateTime	Open	High	Low	Close	Volume	OpenInt	Previous	Change	Updated	Active
AAB	Aberdeen International Inc	CAD	26/11/24 00:00	0.0500	0.0500	0.0500	0.0500	205,534	0	0.0550	0.0050	26/11/24 20:53	True
AAUC	Allied Gold Corporation		26/11/24 00:00	3.230	3.300	3.160	3.230	583,305	0	3.210	0.020	26/11/24 20:53	True
AAV	Advantage Oil & Gas Ltd		26/11/24 00:00	9.160	9.180	8.890	8.900	402,921	0	9.200	0.300	26/11/24 20:53	True
AAV.DB	Advantage Energy Ltd 5.00 Pct Debs		25/11/24 00:00	101.00	102.00	101.00	102.00	20,000	0	100.00	2.00	25/11/24 16:32	True
ABX	Barrick Gold Corp	CAD	26/11/24 00:00	24.680	24.930	24.460	24.690	3,624,119	0	24.730	0.040	26/11/24 20:53	True
AC	Air Canada	CAD	26/11/24 00:00	24.990	25.000	24.610	24.680	2,398,612	0	24.690	0.010	26/11/24 20:53	True
ACAA	Arrow Canadian Advantage Alternative Class		26/11/24 00:00	22.130	22.360	22.120	22.360	2,600	0	22.000	0.360	26/11/24 20:53	True
ACB	Aurora Cannabis Inc		26/11/24 00:00	6.450	6.460	6.180	6.240	285,011	0	6.370	0.130	26/11/24 20:53	True
ACD	Accord Financial	CAD	26/11/24 00:00	3.960	3.960	3.960	3.960	800	0	4.000	0.040	26/11/24 20:53	True
ACD.DB	Accord Financial Corp 7.00 Pct Debs		25/11/24 00:00	99.900	99.900	99.900	99.900	20,000	0	97.000	2.900	25/11/24 16:32	True
ACO.X	Atco Ltd Cl I NV	CAD	26/11/24 00:00	48.720	48.910	48.330	48.840	152,435	0	48.810	0.030	26/11/24 20:53	True
ACO.Y	Atco Ltd Cl II	CAD	26/11/24 00:00	50.000	50.000	50.000	50.000	500	0	51.000	1.000	26/11/24 20:53	True
ACQ	Autocanada Inc		26/11/24 00:00	19.050	19.050	18.560	18.600	31,433	0	18.890	0.290	26/11/24 20:53	True
ACX	Act Energy Technologies Ltd	CAD	26/11/24 00:00	6.310	6.320	6.250	6.270	20,000	0	6.320	0.050	26/11/24 20:53	True
AD.DB.A	Alaris Eqty Part Inc Trust 6.25 Pct Debs		25/11/24 00:00	101.09	101.10	101.00	101.10	40,000	0	101.09	0.01	25/11/24 16:32	True
AD.UN	Alaris Equity Partners Income Trust		26/11/24 00:00	19.830	19.830	19.500	19.610	44,039	0	19.900	0.290	26/11/24 20:53	True
ADCO	Adcore Inc		26/11/24 00:00	0.1700	0.1700	0.1700	0.1700	1,000	0	0.1650	0.0050	26/11/24 20:53	True
ADEN	Adentra Inc		26/11/24 00:00	39.990	41.490	39.470	40.880	142,208	0	40.760	0.120	26/11/24 20:53	True
ADN	Acadian Timber Corp		26/11/24 00:00	17.800	17.800	17.570	17.580	4,862	0	17.810	0.230	26/11/24 20:53	True
ADW.A	Andrew Peller Ltd Cl A	CAD	26/11/24 00:00	4.000	4.000	3.950	3.970	20,336	0	4.000	0.030	26/11/24 20:53	True
ADW.B	Andrew Peller Ltd Cl B	CAD	25/11/24 00:00	5.050	5.050	5.050	5.050	300	0	5.050	0.000	25/11/24 16:32	True
AEG	Aegis Brands Inc		26/11/24 00:00	0.3750	0.3750	0.3750	0.3750	2,500	0	0.3700	0.0050	26/11/24 20:53	True
AEM	Agnico Eagle Mines Ltd	CAD	26/11/24 00:00	115.48	118.54	114.61	118.32	999,577	0	114.26	4.06	26/11/24 20:53	True
AFN	Ag Growth International Inc		26/11/24 00:00	52.660	53.100	51.600	51.980	80,711	0	53.410	1.430	26/11/24 20:52	True
AFN.DB.G	Ag Growth Intl Inc 5.25 Pct Debs		26/11/24 00:00	99.890	99.890	99.880	99.890	17,000	0	99.900	0.010	26/11/24 20:53	True
AFN.DB.H	Ag Growth Intl Inc 5.25 Pct Debs		26/11/24 00:00	101.01	101.40	101.00	101.00	95,000	0	101.02	0.02	26/11/24 20:52	True
AFN.DB.I	Ag Growth International Inc 5 Pct Debs		19/11/24 00:00	128.00	129.00	128.00	129.00	30,000	0	124.92	4.08	19/11/24 21:14	True
AFN.DB.J	Ag Growth Intl Inc 5.20 Pct Debs		25/11/24 00:00	104.00	104.19	104.00	104.19	808,000	0	104.00	0.19	25/11/24 16:32	True
AG	First Majestic Silver Corp		26/11/24 00:00	8.610	8.680	8.500	8.650	360,782	0	8.500	0.150	26/11/24 20:52	True
AGF.B	AGF Management Ltd Cl B NV	CAD	26/11/24 00:00	11.110	11.240	11.030	11.120	80,619	0	11.250	0.130	26/11/24 20:52	True
AGG	Evolve CDN Aggrgt Bond Enhd Yld Fund ETF		25/11/24 00:00	19.700	19.770	19.700	19.770	35,900	0	19.530	0.240	25/11/24 16:32	True
AGI	Alamos Gold Inc Cls A	CAD	26/11/24 00:00	25.910	25.950	25.550	25.830	722,754	0	25.550	0.280	26/11/24 20:52	True
AGRI.WT.U	Agrinam Acquisition Corporation Warrants		12/11/24 00:00	0.0050	0.0050	0.0050	0.0050	6,000	0	0.0100	0.0050	12/11/24 21:15	True
AI	Atrium Mortgage Investment Corp		26/11/24 00:00	11.280	11.380	11.220	11.380	93,947	0	11.300	0.080	26/11/24 20:52	True
AI.DB.D	Atrium Mortgage Inv Corp 5.50 Pct Debs		26/11/24 00:00	99.700	100.000	99.700	100.000	37,000	0	100.000	0.000	26/11/24 20:52	True
AI.DB.E	Atrium Mortgage Inv Corp 5.60 Pct Debs		26/11/24 00:00	100.000	100.000	100.000	100.000	7,000	0	100.000	0.000	26/11/24 20:52	True
AI.DB.F	Atrium Mortgage Inv Corp 5 Pct Debs		26/11/24 00:00	96.690	96.750	96.690	96.740	55,000	0	96.740	0.000	26/11/24 20:52	True
AI.DB.G	Atrium Mortgage Inv Corp 5.10 Pct Debs		26/11/24 00:00	96.030	96.030	96.000	96.000	126,000	0	96.000	0.000	26/11/24 20:52	True
AIDX	Healwell Ai Inc. Class A		26/11/24 00:00	1.570	1.630	1.550	1.590	326,743	0	1.600	0.010	26/11/24 20:52	True
AIF	Altus Group Ltd		26/11/24 00:00	59.440	59.980	58.850	59.280	149,729	0	59.620	0.340	26/11/24 20:52	True
AIGO	Global X Artificial Intelligence & Techn		26/11/24 00:00	23.990	23.990	23.810	23.810	2,852	0	23.690	0.120	26/11/24 20:52	True
AII	Almonty Industries Inc		26/11/24 00:00	0.8900	0.9000	0.8800	0.8900	76,909	0	0.9000	0.0100	26/11/24 20:52	True
AIM	Aimia Inc		26/11/24 00:00	2.290	2.430	2.290	2.400	34,716	0	2.370	0.030	26/11/24 20:52	True
AIM.PR.A	Aimia Inc Pref Ser 1		26/11/24 00:00	16.510	16.580	16.400	16.580	10,900	0	16.500	0.080	26/11/24 20:52	True
AIM.PR.C	Aimia Inc Pref Ser 3		26/11/24 00:00	18.150	18.160	18.000	18.000	1,700	0	18.150	0.150	26/11/24 20:52	True
AKT.A	Akita Drilling Ltd Cl A NV	CAD	26/11/24 00:00	1.630	1.650	1.620	1.630	3,154	0	1.620	0.010	26/11/24 20:52	True
ALA	AltaGas Ltd	CAD	26/11/24 00:00	33.780	34.100	33.660	33.990	903,461	0	33.960	0.030	26/11/24 20:52	True
ALA.PR.A	AltaGas Ltd Pref A		26/11/24 00:00	19.250	19.470	19.250	19.330	2,860	0	19.250	0.080	26/11/24 20:52	True
ALA.PR.B	AltaGas Ltd Pref Ser B		26/11/24 00:00	21.000	21.000	21.000	21.000	100	0	21.000	0.000	26/11/24 20:52	True
ALA.PR.G	AltaGas Ltd Pref G		26/11/24 00:00	22.950	23.000	22.940	22.990	2,001	0	23.000	0.010	26/11/24 20:52	True
ALC	Algoma Central	CAD	26/11/24 00:00	15.250	15.250	15.040	15.070	12,303	0	15.170	0.100	26/11/24 20:52	True
ALS	Altius Minerals Corp	CAD	26/11/24 00:00	26.300	26.460	25.940	26.460	76,072	0	26.310	0.150	26/11/24 20:52	True
ALYA	Alithya Group		26/11/24 00:00	1.670	1.700	1.670	1.670	10,826	0	1.710	0.040	26/11/24 20:52	True
AMAX	Hamilton Gold Producer Yld Maximizer ETF		26/11/24 00:00	19.850	19.900	19.740	19.900	45,026	0	19.680	0.220	26/11/24 20:52	True
AMC	Arizona Metals Corp	CAD	26/11/24 00:00	1.680	1.690	1.610	1.640	107,552	0	1.680	0.040	26/11/24 20:52	True
AMHE	Harvest Amazon Enhanced High Inc Shs ETF		26/11/24 00:00	13.910	14.300	13.910	14.300	53,119	0	13.680	0.620	26/11/24 20:52	True
AMHE.U	Harvest Amazon Enhanced HI Shs ETF USD		26/11/24 00:00	13.280	13.870	13.280	13.870	1,409	0	13.240	0.630	26/11/24 20:52	True
AMM	Almaden Minerals Ltd	CAD	26/11/24 00:00	0.0550	0.0550	0.0550	0.0550	2,000	0	0.0550	0.0000	26/11/24 20:52	True
AMZH	Harvest Amazon High Income Shares ETF (C		26/11/24 00:00	13.830	13.870	13.790	13.870	3,063	0	13.420	0.450	26/11/24 20:52	True
AMZH.U	Harvest Amazon High Income Shares ETF (C		22/11/24 00:00	12.870	12.870	12.860	12.860	1,431	0	12.930	0.070	22/11/24 21:14	True
AND	Andlauer Healthcare Group Inc	CAD	26/11/24 00:00	42.830	43.520	42.250	43.440	26,361	0	42.170	1.270	26/11/24 20:52	True
ANRG	Anaergia Inc		26/11/24 00:00	0.9200	0.9700	0.9100	0.9700	5,000	0	0.9400	0.0300	26/11/24 20:52	True
AOI	Africa Oil Corp		26/11/24 00:00	1.980	2.000	1.950	1.980	490,250	0	1.970	0.010	26/11/24 20:52	True
AOT	Ascot Resources Ltd		26/11/24 00:00	0.2350	0.2350	0.2200	0.2200	431,068	0	0.2300	0.0100	26/11/24 20:52	True
AP.UN	Allied Properties Real Estate Inv Trust	CAD	26/11/24 00:00	18.310	18.420	17.930	18.100	531,608	0	18.400	0.300	26/11/24 20:52	True
APLI	Appili Therapeutics Inc		26/11/24 00:00	0.0400	0.0400	0.0350	0.0400	19,000	0	0.0350	0.0050	26/11/24 20:52	True
APR.UN	Automotive Properties REIT		26/11/24 00:00	11.500	11.540	11.300	11.340	73,646	0	11.610	0.270	26/11/24 20:52	True
APS	Aptose Biosciences Inc		26/11/24 00:00	0.2700	0.2700	0.2450	0.2450	50,985	0	0.2600	0.0150	26/11/24 20:52	True
AQN	Algonquin Power and Utilities Corp		26/11/24 00:00	6.730	6.800	6.670	6.710	2,139,895	0	6.780	0.070	26/11/24 20:53	True
AQN.PR.A	Algonquin Power and Utilities Pref A		26/11/24 00:00	21.700	21.720	21.690	21.700	2,900	0	21.700	0.000	26/11/24 20:52	True
AQN.PR.D	Algonquin Power and Utilities Pref D		26/11/24 00:00	23.400	23.400	23.300	23.300	1,979	0	23.300	0.000	26/11/24 20:53	True
ARA	Aclara Resources Inc	CAD	26/11/24 00:00	0.4200	0.4300	0.4200	0.4300	8,000	0	0.4150	0.0150	26/11/24 20:53	True
ARB	Accelerate Arbitrage Fund ETF		20/11/24 00:00	26.090	26.200	26.090	26.150	1,040	0	26.190	0.040	20/11/24 21:18	True
ARE	Aecon Group Inc	CAD	26/11/24 00:00	29.560	29.600	28.940	29.540	254,785	0	29.120	0.420	26/11/24 20:53	True
ARG	Amerigo Resources Ltd	CAD	26/11/24 00:00	1.710	1.710	1.680	1.710	238,715	0	1.700	0.010	26/11/24 20:53	True
ARIS	Aris Gold Corporation		26/11/24 00:00	5.710	5.770	5.670	5.720	174,741	0	5.740	0.020	26/11/24 20:53	True
ARIS.WT.A	Aris Mining Corporation WT		26/11/24 00:00	0.4100	0.4200	0.4000	0.4200	31,001	0	0.4100	0.0100	26/11/24 20:53	True
ARR	Altius Renewable Royalties Corp		26/11/24 00:00	11.900	11.900	11.890	11.890	4,400	0	11.890	0.000	26/11/24 20:53	True
ARTI	Evolve Artificial Intelligence Fund		26/11/24 00:00	11.430	11.430	11.420	11.430	1,450	0	11.320	0.110	26/11/24 20:53	True
ARX	Arc Resources Ltd	CAD	26/11/24 00:00	26.660	26.670	25.460	25.770	2,938,898	0	26.720	0.950	26/11/24 20:53	True
ASCU	Arizona Sonoran Copper Company Inc		26/11/24 00:00	1.410	1.450	1.400	1.440	102,070	0	1.410	0.030	26/11/24 20:53	True
ASM	Avino Silver and Gold Mines Ltd		26/11/24 00:00	1.600	1.600	1.530	1.560	89,294	0	1.560	0.000	26/11/24 20:53	True
ASND	Ascendant Resources Inc		25/11/24 00:00	0.0400	0.0400	0.0400	0.0400	45,000	0	0.0400	0.0000	25/11/24 16:32	True
ASTL	Algoma Steel Group Inc		26/11/24 00:00	14.760	15.330	14.680	15.110	148,055	0	15.490	0.380	26/11/24 20:53	True
ASTL.WT	Algoma Steel Group Inc		26/11/24 00:00	2.680	2.810	2.620	2.740	500	0	3.200	0.460	26/11/24 20:53	True
ATCU	Candente Copper Corp		26/11/24 00:00	0.4750	0.4750	0.4750	0.4750	5,000	0	0.4700	0.0050	26/11/24 20:53	True
ATD	Alimentation Couche-Tard Inc.		26/11/24 00:00	75.000	79.390	75.000	79.090	1,986,571	0	77.820	1.270	26/11/24 20:53	True
ATH	Athabasca Oil Corp		26/11/24 00:00	5.300	5.300	5.160	5.190	2,131,673	0	5.310	0.120	26/11/24 20:53	True
ATRL	Atkinsrealis Group Inc		26/11/24 00:00	73.800	74.840	72.390	74.120	387,238	0	73.750	0.370	26/11/24 20:53	True
ATS	Ats Corp		26/11/24 00:00	44.210	44.690	42.360	42.410	251,827	0	44.820	2.410	26/11/24 20:53	True
ATSX	Accelerate Enhanced CDN Bm Alt Fund ETF		20/11/24 00:00	26.510	26.510	26.510	26.510	100	0	26.110	0.400	20/11/24 21:17	True
ATZ	Aritzia Inc		26/11/24 00:00	45.350	45.450	44.320	44.920	347,771	0	45.570	0.650	26/11/24 20:53	True
AUGB.F	First Trst CBOE Vest US Eqty Buffer ETF		26/11/24 00:00	46.860	46.860	46.860	46.860	300	0	46.680	0.180	26/11/24 20:52	True
AUMN	Golden Minerals Company		26/11/24 00:00	0.4100	0.4100	0.3600	0.3800	7,101	0	0.3900	0.0100	26/11/24 20:52	True
AVCN	Avicanna Inc		26/11/24 00:00	0.2800	0.2850	0.2700	0.2700	38,300	0	0.2800	0.0100	26/11/24 20:52	True
AVL	Avalon Advanced Materials Inc	CAD	26/11/24 00:00	0.0400	0.0400	0.0350	0.0400	119,700	0	0.0400	0.0000	26/11/24 20:52	True
AVNT	Avant Brands Inc		26/11/24 00:00	0.5500	0.5600	0.5500	0.5600	1,251	0	0.5500	0.0100	26/11/24 20:52	True
AW	A W Food Services of Canada Inc		26/11/24 00:00	37.050	37.120	37.000	37.120	22,813	0	37.100	0.020	26/11/24 20:52	True
AX.PR.E	Artis REIT Pref Ser E		26/11/24 00:00	20.870	20.870	20.590	20.870	2,550	0	20.800	0.070	26/11/24 20:52	True
AX.PR.I	Artis REIT Pref Series I		26/11/24 00:00	21.600	21.610	21.500	21.610	3,230	0	21.610	0.000	26/11/24 20:52	True
AX.UN	Artis Real Estate Investment Trust Units	CAD	26/11/24 00:00	7.740	7.810	7.620	7.640	163,159	0	7.750	0.110	26/11/24 20:52	True
AXIS	Axis Auto Finance Inc		25/11/24 00:00	0.0050	0.0050	0.0050	0.0050	214,000	0	0.0050	0.0000	25/11/24 16:32	True
AYA	Aya Gold and Silver Inc		26/11/24 00:00	13.050	13.570	12.930	13.290	1,446,654	0	13.100	0.190	26/11/24 20:52	True