Symbol List

Data Quality Symbol Merge Symbol Overview Back to Exchange List
  Download Symbol List (XML) Download Quote List (XML) Download Data (ASCII)
CodeNameCurrencyDateTimeOpenHighLowCloseVolumeOpenIntPreviousChangeUpdatedActive
YAAussie/YenUSD26/11/24 00:00100.309100.32498.86899.12801100.3081.18026/11/24 20:52True
YAH25Aussie/Yen {Mar 25}USD26/11/24 00:0098.91098.91097.61097.6100098.9101.30026/11/24 20:52True
YAM25Aussie/Yen {Jun 25}USD26/11/24 00:0097.92097.92096.63096.6300097.9201.29026/11/24 20:51True
YAU25Aussie/Yen {Sep 25}USD26/11/24 00:0096.99096.99095.72095.7200096.9901.27026/11/24 20:51True
YAZ24Aussie/Yen {Dec 24}USD26/11/24 00:0099.45599.45598.68098.68001100.0001.32026/11/24 20:52True
YOMexican PesoUSD26/11/24 00:000.04930.04930.04800.048404750.04930.000926/11/24 20:51True
YOH25Mexican Peso {Mar 25}USD26/11/24 00:000.04840.04840.04740.0474000.04840.001026/11/24 20:51True
YOM25Mexican Peso {Jun 25}USD26/11/24 00:000.04780.04780.04680.0468000.04780.001026/11/24 20:51True
YOU25Mexican Peso {Sep 25}USD26/11/24 00:000.04720.04720.04620.0462000.04720.001026/11/24 20:51True
YOZ24Mexican Peso {Dec 24}USD26/11/24 00:000.04850.04860.04810.048104750.04910.001026/11/24 20:51True
YPPound/DollarUSD26/11/24 00:001.2571.2621.2511.257141,1221.2570.00026/11/24 20:51True
YPH25Pound/Dollar {Mar 25}USD26/11/24 00:001.2571.2571.2541.254001.2570.00326/11/24 20:51True
YPM25Pound/Dollar {Jun 25}USD26/11/24 00:001.2571.2571.2541.254001.2570.00326/11/24 20:51True
YPU25Pound/Dollar {Sep 25}USD26/11/24 00:001.2571.2571.2541.254001.2570.00326/11/24 20:51True
YPZ24Pound/Dollar {Dec 24}USD26/11/24 00:001.2551.2601.2531.255141,1221.2570.00326/11/24 20:51True