Symbol List
Data Quality
Symbol Merge
Symbol Overview
Back to Exchange List
American Stock Exchange
Australian Securities Exchange
Bombay Stock Exchange
Chicago Board of Trade
Chicago Futures Exchange
Chicago Merchantile Exchange
EUREX Futures Exchange
Euronext Amsterdam
Euronext Brussels
Euronext Lisbon
Euronext Paris
Foreign Exchange
Global Indices
Hong Kong Stock Exchange
Kansas City Board of Trade
LIFFE Futures and Options
London Stock Exchange
Madrid Stock Exchange
Milan Stock Exchange
Minneapolis Grain Exchange
Mutual Funds
NASDAQ Stock Exchange
National Stock Exchange of India
New York Board of Trade
New York Commodity Exchange
New York Merchantile Exchange
New York Stock Exchange
New Zealand Exchange
OTC Bulletin Board
Singapore Stock Exchange
Toronto Stock Exchange
Toronto Venture Exchange
US Options
Winnipeg Commodity Exchange
Active Symbols Only
Download Symbol List (XML)
Download Quote List (XML)
Download Data (ASCII)
A
C
D
E
F
G
H
J
K
L
M
N
O
P
R
S
U
Y
Z
Code
Name
Currency
DateTime
Open
High
Low
Close
Volume
OpenInt
Previous
Change
Updated
Active
PK
Pound/Krone
USD
26/11/24 00:00
13.937
14.048
13.917
14.027
459
2,148
13.937
0.090
26/11/24 20:51
True
PKH25
Pound/Krone {Mar 25}
USD
26/11/24 00:00
13.925
14.015
13.925
14.015
0
0
13.925
0.089
26/11/24 20:51
True
PKM25
Pound/Krone {Jun 25}
USD
26/11/24 00:00
13.919
14.011
13.919
14.011
0
0
13.919
0.091
26/11/24 20:51
True
PKU25
Pound/Krone {Sep 25}
USD
26/11/24 00:00
13.904
13.995
13.904
13.995
0
0
13.904
0.091
26/11/24 20:51
True
PKZ24
Pound/Krone {Dec 24}
USD
26/11/24 00:00
13.972
14.022
13.965
14.022
459
2,148
13.931
0.091
26/11/24 20:51
True
PP
Japanese Yen
USD
26/11/24 00:00
0.0065
0.0065
0.0065
0.0065
0
75
0.0065
0.0000
26/11/24 20:51
True
PPH25
Japanese Yen {Mar 25}
USD
26/11/24 00:00
0.0066
0.0066
0.0066
0.0066
0
2
0.0066
0.0000
26/11/24 20:51
True
PPM25
Japanese Yen {Jun 25}
USD
26/11/24 00:00
0.0066
0.0067
0.0066
0.0067
0
0
0.0066
0.0001
26/11/24 20:51
True
PPU25
Japanese Yen {Sep 25}
USD
26/11/24 00:00
0.0067
0.0068
0.0067
0.0068
0
0
0.0067
0.0001
26/11/24 20:51
True
PPZ24
Japanese Yen {Dec 24}
USD
26/11/24 00:00
0.0065
0.0065
0.0065
0.0065
0
73
0.0065
0.0000
26/11/24 20:51
True
PR
Canadian Dollar
USD
26/11/24 00:00
0.7150
0.7152
0.7054
0.7115
0
29
0.7150
0.0035
26/11/24 20:51
True
PRH25
Canadian Dollar {Mar 25}
USD
26/11/24 00:00
0.7184
0.7184
0.7141
0.7141
0
0
0.7184
0.0043
26/11/24 20:51
True
PRM25
Canadian Dollar {Jun 25}
USD
26/11/24 00:00
0.7207
0.7207
0.7164
0.7164
0
0
0.7207
0.0042
26/11/24 20:51
True
PRU25
Canadian Dollar {Sep 25}
USD
26/11/24 00:00
0.7228
0.7228
0.7187
0.7187
0
0
0.7228
0.0041
26/11/24 20:51
True
PRZ24
Canadian Dollar {Dec 24}
USD
26/11/24 00:00
0.7160
0.7160
0.7116
0.7116
0
29
0.7160
0.0043
26/11/24 20:51
True
PS
Pound/Krona
USD
26/11/24 00:00
13.806
13.870
13.774
13.811
0
0
13.806
0.005
26/11/24 20:52
True
PSH25
Pound/Krona {Mar 25}
USD
26/11/24 00:00
13.705
13.708
13.705
13.708
0
0
13.705
0.003
26/11/24 20:52
True
PSM25
Pound/Krona {Jun 25}
USD
26/11/24 00:00
13.621
13.626
13.621
13.626
0
0
13.621
0.005
26/11/24 20:52
True
PSU25
Pound/Krona {Sep 25}
USD
26/11/24 00:00
13.541
13.542
13.541
13.542
0
0
13.541
0.001
26/11/24 20:52
True
PSZ24
Pound/Krona {Dec 24}
USD
26/11/24 00:00
13.786
13.791
13.786
13.791
0
0
13.786
0.004
26/11/24 20:52
True
PV
Pound/Australian
USD
26/11/24 00:00
1.933
1.945
1.932
1.941
0
0
1.932
0.009
26/11/24 20:52
True
PVH25
Pound/Australian {Mar 25}
USD
26/11/24 00:00
1.932
1.941
1.932
1.941
0
0
1.932
0.009
26/11/24 20:52
True
PVM25
Pound/Australian {Jun 25}
USD
26/11/24 00:00
1.931
1.940
1.931
1.940
0
0
1.931
0.009
26/11/24 20:52
True
PVU25
Pound/Australian {Sep 25}
USD
26/11/24 00:00
1.931
1.940
1.931
1.940
0
0
1.931
0.009
26/11/24 20:52
True
PVZ24
Pound/Australian {Dec 24}
USD
26/11/24 00:00
1.933
1.942
1.933
1.942
0
0
1.933
0.009
26/11/24 20:52
True
PW
Pound/Canadian
USD
26/11/24 00:00
1.758
1.777
1.758
1.767
0
6
1.758
0.009
26/11/24 20:52
True
PWH25
Pound/Canadian {Mar 25}
USD
26/11/24 00:00
1.750
1.757
1.750
1.757
0
0
1.750
0.007
26/11/24 20:52
True
PWM25
Pound/Canadian {Jun 25}
USD
26/11/24 00:00
1.744
1.751
1.744
1.751
0
0
1.744
0.007
26/11/24 20:52
True
PWU25
Pound/Canadian {Sep 25}
USD
26/11/24 00:00
1.739
1.745
1.739
1.745
0
0
1.739
0.006
26/11/24 20:52
True
PWZ24
Pound/Canadian {Dec 24}
USD
26/11/24 00:00
1.756
1.763
1.756
1.763
0
6
1.756
0.007
26/11/24 20:52
True
PX
Pound/Rand
USD
26/11/24 00:00
22.685
22.884
22.632
22.849
0
0
22.685
0.164
26/11/24 20:52
True
PXH25
Pound/Rand {Mar 25}
USD
26/11/24 00:00
22.888
23.036
22.888
23.036
0
0
22.888
0.148
26/11/24 20:52
True
PXM25
Pound/Rand {Jun 25}
USD
26/11/24 00:00
23.063
23.206
23.063
23.206
0
0
23.063
0.144
26/11/24 20:51
True
PXU25
Pound/Rand {Sep 25}
USD
26/11/24 00:00
23.244
23.390
23.244
23.390
0
0
23.244
0.147
26/11/24 20:51
True
PXZ24
Pound/Rand {Dec 24}
USD
26/11/24 00:00
22.716
22.853
22.716
22.853
0
0
22.716
0.137
26/11/24 20:52
True
PY
Euro/Rand
USD
26/11/24 00:00
18.945
19.117
18.879
19.068
0
38
18.945
0.123
26/11/24 20:51
True
PYH25
Euro/Rand {Mar 25}
USD
26/11/24 00:00
19.232
19.338
19.232
19.338
0
25
19.232
0.106
26/11/24 20:51
True
PYM25
Euro/Rand {Jun 25}
USD
26/11/24 00:00
19.490
19.589
19.490
19.589
0
0
19.490
0.099
26/11/24 20:51
True
PYU25
Euro/Rand {Sep 25}
USD
26/11/24 00:00
19.756
19.859
19.756
19.859
0
0
19.756
0.103
26/11/24 20:51
True
PYZ24
Euro/Rand {Dec 24}
USD
26/11/24 00:00
18.996
19.092
18.996
19.092
0
13
18.996
0.097
26/11/24 20:51
True
PZ
Swiss Franc
USD
26/11/24 00:00
1.128
1.131
1.124
1.128
0
14
1.128
0.000
26/11/24 20:51
True
PZH25
Swiss Franc {Mar 25}
USD
26/11/24 00:00
1.144
1.144
1.141
1.141
0
0
1.144
0.002
26/11/24 20:51
True
PZM25
Swiss Franc {Jun 25}
USD
26/11/24 00:00
1.156
1.156
1.153
1.153
0
0
1.156
0.002
26/11/24 20:51
True
PZU25
Swiss Franc {Sep 25}
USD
26/11/24 00:00
1.168
1.168
1.165
1.165
0
0
1.168
0.002
26/11/24 20:51
True
PZZ24
Swiss Franc {Dec 24}
USD
26/11/24 00:00
1.132
1.132
1.129
1.129
0
14
1.132
0.002
26/11/24 20:51
True