Symbol List

Data Quality Symbol Merge Symbol Overview Back to Exchange List

American Stock Exchange Australian Securities Exchange Bombay Stock Exchange Chicago Board of Trade Chicago Futures Exchange Chicago Merchantile Exchange EUREX Futures Exchange Euronext Amsterdam Euronext Brussels Euronext Lisbon Euronext Paris Foreign Exchange Global Indices Hong Kong Stock Exchange Kansas City Board of Trade LIFFE Futures and Options London Stock Exchange Madrid Stock Exchange Milan Stock Exchange Minneapolis Grain Exchange Mutual Funds NASDAQ Stock Exchange National Stock Exchange of India New York Board of Trade New York Commodity Exchange New York Merchantile Exchange New York Stock Exchange New Zealand Exchange OTC Bulletin Board Singapore Stock Exchange Toronto Stock Exchange Toronto Venture Exchange US Options Winnipeg Commodity Exchange

Active Symbols Only

Download Symbol List (XML)

Download Quote List (XML)

Download Data (ASCII)

A

C

D

E

F

G

H

J

K

L

M

N

O

P

R

S

U

Y

Z

Code	Name	Currency	DateTime	Open	High	Low	Close	Volume	OpenInt	Previous	Change	Updated	Active
PK	Pound/Krone	USD	26/11/24 00:00	13.937	14.048	13.917	14.027	459	2,148	13.937	0.090	26/11/24 20:51	True
PKH25	Pound/Krone {Mar 25}	USD	26/11/24 00:00	13.925	14.015	13.925	14.015	0	0	13.925	0.089	26/11/24 20:51	True
PKM25	Pound/Krone {Jun 25}	USD	26/11/24 00:00	13.919	14.011	13.919	14.011	0	0	13.919	0.091	26/11/24 20:51	True
PKU25	Pound/Krone {Sep 25}	USD	26/11/24 00:00	13.904	13.995	13.904	13.995	0	0	13.904	0.091	26/11/24 20:51	True
PKZ24	Pound/Krone {Dec 24}	USD	26/11/24 00:00	13.972	14.022	13.965	14.022	459	2,148	13.931	0.091	26/11/24 20:51	True
PP	Japanese Yen	USD	26/11/24 00:00	0.0065	0.0065	0.0065	0.0065	0	75	0.0065	0.0000	26/11/24 20:51	True
PPH25	Japanese Yen {Mar 25}	USD	26/11/24 00:00	0.0066	0.0066	0.0066	0.0066	0	2	0.0066	0.0000	26/11/24 20:51	True
PPM25	Japanese Yen {Jun 25}	USD	26/11/24 00:00	0.0066	0.0067	0.0066	0.0067	0	0	0.0066	0.0001	26/11/24 20:51	True
PPU25	Japanese Yen {Sep 25}	USD	26/11/24 00:00	0.0067	0.0068	0.0067	0.0068	0	0	0.0067	0.0001	26/11/24 20:51	True
PPZ24	Japanese Yen {Dec 24}	USD	26/11/24 00:00	0.0065	0.0065	0.0065	0.0065	0	73	0.0065	0.0000	26/11/24 20:51	True
PR	Canadian Dollar	USD	26/11/24 00:00	0.7150	0.7152	0.7054	0.7115	0	29	0.7150	0.0035	26/11/24 20:51	True
PRH25	Canadian Dollar {Mar 25}	USD	26/11/24 00:00	0.7184	0.7184	0.7141	0.7141	0	0	0.7184	0.0043	26/11/24 20:51	True
PRM25	Canadian Dollar {Jun 25}	USD	26/11/24 00:00	0.7207	0.7207	0.7164	0.7164	0	0	0.7207	0.0042	26/11/24 20:51	True
PRU25	Canadian Dollar {Sep 25}	USD	26/11/24 00:00	0.7228	0.7228	0.7187	0.7187	0	0	0.7228	0.0041	26/11/24 20:51	True
PRZ24	Canadian Dollar {Dec 24}	USD	26/11/24 00:00	0.7160	0.7160	0.7116	0.7116	0	29	0.7160	0.0043	26/11/24 20:51	True
PS	Pound/Krona	USD	26/11/24 00:00	13.806	13.870	13.774	13.811	0	0	13.806	0.005	26/11/24 20:52	True
PSH25	Pound/Krona {Mar 25}	USD	26/11/24 00:00	13.705	13.708	13.705	13.708	0	0	13.705	0.003	26/11/24 20:52	True
PSM25	Pound/Krona {Jun 25}	USD	26/11/24 00:00	13.621	13.626	13.621	13.626	0	0	13.621	0.005	26/11/24 20:52	True
PSU25	Pound/Krona {Sep 25}	USD	26/11/24 00:00	13.541	13.542	13.541	13.542	0	0	13.541	0.001	26/11/24 20:52	True
PSZ24	Pound/Krona {Dec 24}	USD	26/11/24 00:00	13.786	13.791	13.786	13.791	0	0	13.786	0.004	26/11/24 20:52	True
PV	Pound/Australian	USD	26/11/24 00:00	1.933	1.945	1.932	1.941	0	0	1.932	0.009	26/11/24 20:52	True
PVH25	Pound/Australian {Mar 25}	USD	26/11/24 00:00	1.932	1.941	1.932	1.941	0	0	1.932	0.009	26/11/24 20:52	True
PVM25	Pound/Australian {Jun 25}	USD	26/11/24 00:00	1.931	1.940	1.931	1.940	0	0	1.931	0.009	26/11/24 20:52	True
PVU25	Pound/Australian {Sep 25}	USD	26/11/24 00:00	1.931	1.940	1.931	1.940	0	0	1.931	0.009	26/11/24 20:52	True
PVZ24	Pound/Australian {Dec 24}	USD	26/11/24 00:00	1.933	1.942	1.933	1.942	0	0	1.933	0.009	26/11/24 20:52	True
PW	Pound/Canadian	USD	26/11/24 00:00	1.758	1.777	1.758	1.767	0	6	1.758	0.009	26/11/24 20:52	True
PWH25	Pound/Canadian {Mar 25}	USD	26/11/24 00:00	1.750	1.757	1.750	1.757	0	0	1.750	0.007	26/11/24 20:52	True
PWM25	Pound/Canadian {Jun 25}	USD	26/11/24 00:00	1.744	1.751	1.744	1.751	0	0	1.744	0.007	26/11/24 20:52	True
PWU25	Pound/Canadian {Sep 25}	USD	26/11/24 00:00	1.739	1.745	1.739	1.745	0	0	1.739	0.006	26/11/24 20:52	True
PWZ24	Pound/Canadian {Dec 24}	USD	26/11/24 00:00	1.756	1.763	1.756	1.763	0	6	1.756	0.007	26/11/24 20:52	True
PX	Pound/Rand	USD	26/11/24 00:00	22.685	22.884	22.632	22.849	0	0	22.685	0.164	26/11/24 20:52	True
PXH25	Pound/Rand {Mar 25}	USD	26/11/24 00:00	22.888	23.036	22.888	23.036	0	0	22.888	0.148	26/11/24 20:52	True
PXM25	Pound/Rand {Jun 25}	USD	26/11/24 00:00	23.063	23.206	23.063	23.206	0	0	23.063	0.144	26/11/24 20:51	True
PXU25	Pound/Rand {Sep 25}	USD	26/11/24 00:00	23.244	23.390	23.244	23.390	0	0	23.244	0.147	26/11/24 20:51	True
PXZ24	Pound/Rand {Dec 24}	USD	26/11/24 00:00	22.716	22.853	22.716	22.853	0	0	22.716	0.137	26/11/24 20:52	True
PY	Euro/Rand	USD	26/11/24 00:00	18.945	19.117	18.879	19.068	0	38	18.945	0.123	26/11/24 20:51	True
PYH25	Euro/Rand {Mar 25}	USD	26/11/24 00:00	19.232	19.338	19.232	19.338	0	25	19.232	0.106	26/11/24 20:51	True
PYM25	Euro/Rand {Jun 25}	USD	26/11/24 00:00	19.490	19.589	19.490	19.589	0	0	19.490	0.099	26/11/24 20:51	True
PYU25	Euro/Rand {Sep 25}	USD	26/11/24 00:00	19.756	19.859	19.756	19.859	0	0	19.756	0.103	26/11/24 20:51	True
PYZ24	Euro/Rand {Dec 24}	USD	26/11/24 00:00	18.996	19.092	18.996	19.092	0	13	18.996	0.097	26/11/24 20:51	True
PZ	Swiss Franc	USD	26/11/24 00:00	1.128	1.131	1.124	1.128	0	14	1.128	0.000	26/11/24 20:51	True
PZH25	Swiss Franc {Mar 25}	USD	26/11/24 00:00	1.144	1.144	1.141	1.141	0	0	1.144	0.002	26/11/24 20:51	True
PZM25	Swiss Franc {Jun 25}	USD	26/11/24 00:00	1.156	1.156	1.153	1.153	0	0	1.156	0.002	26/11/24 20:51	True
PZU25	Swiss Franc {Sep 25}	USD	26/11/24 00:00	1.168	1.168	1.165	1.165	0	0	1.168	0.002	26/11/24 20:51	True
PZZ24	Swiss Franc {Dec 24}	USD	26/11/24 00:00	1.132	1.132	1.129	1.129	0	14	1.132	0.002	26/11/24 20:51	True