Symbol List

Data Quality Symbol Merge Symbol Overview Back to Exchange List
  Download Symbol List (XML) Download Quote List (XML) Download Data (ASCII)
CodeNameCurrencyDateTimeOpenHighLowCloseVolumeOpenIntPreviousChangeUpdatedActive
PKPound/KroneUSD26/11/24 00:0013.93714.04813.91714.0274592,14813.9370.09026/11/24 20:51True
PKH25Pound/Krone {Mar 25}USD26/11/24 00:0013.92514.01513.92514.0150013.9250.08926/11/24 20:51True
PKM25Pound/Krone {Jun 25}USD26/11/24 00:0013.91914.01113.91914.0110013.9190.09126/11/24 20:51True
PKU25Pound/Krone {Sep 25}USD26/11/24 00:0013.90413.99513.90413.9950013.9040.09126/11/24 20:51True
PKZ24Pound/Krone {Dec 24}USD26/11/24 00:0013.97214.02213.96514.0224592,14813.9310.09126/11/24 20:51True
PPJapanese YenUSD26/11/24 00:000.00650.00650.00650.00650750.00650.000026/11/24 20:51True
PPH25Japanese Yen {Mar 25}USD26/11/24 00:000.00660.00660.00660.0066020.00660.000026/11/24 20:51True
PPM25Japanese Yen {Jun 25}USD26/11/24 00:000.00660.00670.00660.0067000.00660.000126/11/24 20:51True
PPU25Japanese Yen {Sep 25}USD26/11/24 00:000.00670.00680.00670.0068000.00670.000126/11/24 20:51True
PPZ24Japanese Yen {Dec 24}USD26/11/24 00:000.00650.00650.00650.00650730.00650.000026/11/24 20:51True
PRCanadian DollarUSD26/11/24 00:000.71500.71520.70540.71150290.71500.003526/11/24 20:51True
PRH25Canadian Dollar {Mar 25}USD26/11/24 00:000.71840.71840.71410.7141000.71840.004326/11/24 20:51True
PRM25Canadian Dollar {Jun 25}USD26/11/24 00:000.72070.72070.71640.7164000.72070.004226/11/24 20:51True
PRU25Canadian Dollar {Sep 25}USD26/11/24 00:000.72280.72280.71870.7187000.72280.004126/11/24 20:51True
PRZ24Canadian Dollar {Dec 24}USD26/11/24 00:000.71600.71600.71160.71160290.71600.004326/11/24 20:51True
PSPound/KronaUSD26/11/24 00:0013.80613.87013.77413.8110013.8060.00526/11/24 20:52True
PSH25Pound/Krona {Mar 25}USD26/11/24 00:0013.70513.70813.70513.7080013.7050.00326/11/24 20:52True
PSM25Pound/Krona {Jun 25}USD26/11/24 00:0013.62113.62613.62113.6260013.6210.00526/11/24 20:52True
PSU25Pound/Krona {Sep 25}USD26/11/24 00:0013.54113.54213.54113.5420013.5410.00126/11/24 20:52True
PSZ24Pound/Krona {Dec 24}USD26/11/24 00:0013.78613.79113.78613.7910013.7860.00426/11/24 20:52True
PVPound/AustralianUSD26/11/24 00:001.9331.9451.9321.941001.9320.00926/11/24 20:52True
PVH25Pound/Australian {Mar 25}USD26/11/24 00:001.9321.9411.9321.941001.9320.00926/11/24 20:52True
PVM25Pound/Australian {Jun 25}USD26/11/24 00:001.9311.9401.9311.940001.9310.00926/11/24 20:52True
PVU25Pound/Australian {Sep 25}USD26/11/24 00:001.9311.9401.9311.940001.9310.00926/11/24 20:52True
PVZ24Pound/Australian {Dec 24}USD26/11/24 00:001.9331.9421.9331.942001.9330.00926/11/24 20:52True
PWPound/CanadianUSD26/11/24 00:001.7581.7771.7581.767061.7580.00926/11/24 20:52True
PWH25Pound/Canadian {Mar 25}USD26/11/24 00:001.7501.7571.7501.757001.7500.00726/11/24 20:52True
PWM25Pound/Canadian {Jun 25}USD26/11/24 00:001.7441.7511.7441.751001.7440.00726/11/24 20:52True
PWU25Pound/Canadian {Sep 25}USD26/11/24 00:001.7391.7451.7391.745001.7390.00626/11/24 20:52True
PWZ24Pound/Canadian {Dec 24}USD26/11/24 00:001.7561.7631.7561.763061.7560.00726/11/24 20:52True
PXPound/RandUSD26/11/24 00:0022.68522.88422.63222.8490022.6850.16426/11/24 20:52True
PXH25Pound/Rand {Mar 25}USD26/11/24 00:0022.88823.03622.88823.0360022.8880.14826/11/24 20:52True
PXM25Pound/Rand {Jun 25}USD26/11/24 00:0023.06323.20623.06323.2060023.0630.14426/11/24 20:51True
PXU25Pound/Rand {Sep 25}USD26/11/24 00:0023.24423.39023.24423.3900023.2440.14726/11/24 20:51True
PXZ24Pound/Rand {Dec 24}USD26/11/24 00:0022.71622.85322.71622.8530022.7160.13726/11/24 20:52True
PYEuro/RandUSD26/11/24 00:0018.94519.11718.87919.06803818.9450.12326/11/24 20:51True
PYH25Euro/Rand {Mar 25}USD26/11/24 00:0019.23219.33819.23219.33802519.2320.10626/11/24 20:51True
PYM25Euro/Rand {Jun 25}USD26/11/24 00:0019.49019.58919.49019.5890019.4900.09926/11/24 20:51True
PYU25Euro/Rand {Sep 25}USD26/11/24 00:0019.75619.85919.75619.8590019.7560.10326/11/24 20:51True
PYZ24Euro/Rand {Dec 24}USD26/11/24 00:0018.99619.09218.99619.09201318.9960.09726/11/24 20:51True
PZSwiss FrancUSD26/11/24 00:001.1281.1311.1241.1280141.1280.00026/11/24 20:51True
PZH25Swiss Franc {Mar 25}USD26/11/24 00:001.1441.1441.1411.141001.1440.00226/11/24 20:51True
PZM25Swiss Franc {Jun 25}USD26/11/24 00:001.1561.1561.1531.153001.1560.00226/11/24 20:51True
PZU25Swiss Franc {Sep 25}USD26/11/24 00:001.1681.1681.1651.165001.1680.00226/11/24 20:51True
PZZ24Swiss Franc {Dec 24}USD26/11/24 00:001.1321.1321.1291.1290141.1320.00226/11/24 20:51True