Symbol List

Data Quality Symbol Merge Symbol Overview Back to Exchange List
  Download Symbol List (XML) Download Quote List (XML) Download Data (ASCII)
CodeNameCurrencyDateTimeOpenHighLowCloseVolumeOpenIntPreviousChangeUpdatedActive
A9H25MSCI EAFE NTR Index {Mar 25}USD26/11/24 00:008,316.38,316.38,258.68,258.6008,316.357.726/11/24 20:52True
A9M25MSCI EAFE NTR Index {Jun 25}USD26/11/24 00:008,403.88,403.88,345.58,345.5008,403.858.326/11/24 20:52True
A9U25MSCI EAFE NTR Index {Sep 25}USD26/11/24 00:008,487.18,487.18,428.28,428.2008,487.158.926/11/24 20:52True
A9Z24MSCI EAFE NTR Index {Dec 24}USD26/11/24 00:008,223.88,223.88,166.78,166.7008,223.857.126/11/24 20:52True
A9Z25MSCI EAFE NTR Index {Dec 25}USD26/11/24 00:008,569.58,569.58,510.08,510.0008,569.559.526/11/24 20:52True
AFH25MSCI USA Value {Mar 25}USD26/11/24 00:004,122.54,122.54,120.94,120.9004,122.51.626/11/24 20:52True
AFM25MSCI USA Value {Jun 25}USD26/11/24 00:004,148.14,148.14,146.64,146.6004,148.11.526/11/24 20:52True
AFU25MSCI USA Value {Sep 25}USD26/11/24 00:004,170.54,170.54,169.04,169.0004,170.51.526/11/24 20:52True
AFZ24MSCI USA Value {Dec 24}USD26/11/24 00:004,094.34,094.34,092.74,092.7004,094.31.626/11/24 20:52True
AFZ25MSCI USA Value {Dec 25}USD26/11/24 00:004,186.34,186.34,184.84,184.8004,186.31.526/11/24 20:52True
AMH25MSCI EM Asia NTR {Mar 25}USD26/11/24 00:00589.80589.80586.10586.1000589.803.7026/11/24 20:52True
AMM25MSCI EM Asia NTR {Jun 25}USD26/11/24 00:00596.00596.00592.30592.3000596.003.7026/11/24 20:52True
AMU25MSCI EM Asia NTR {Sep 25}USD26/11/24 00:00601.90601.90598.20598.2000601.903.7026/11/24 20:51True
AMZ24MSCI EM Asia NTR {Dec 24}USD26/11/24 00:00581.00581.90579.60579.60851,334583.203.6026/11/24 20:52True
AMZ25MSCI EM Asia NTR {Dec 25}USD26/11/24 00:00607.80607.80604.00604.0000607.803.8026/11/24 20:51True
ANH25MSCI Euro Index {Mar 25}USD26/11/24 00:001,556.61,556.61,544.11,544.1001,556.612.526/11/24 20:51True
ANM25MSCI Euro Index {Jun 25}USD26/11/24 00:001,535.31,535.31,523.01,523.0001,535.312.326/11/24 20:51True
ANU25MSCI Euro Index {Sep 25}USD26/11/24 00:001,541.01,541.01,528.61,528.6001,541.012.426/11/24 20:51True
ANZ24MSCI Euro Index {Dec 24}USD26/11/24 00:001,548.91,548.91,536.31,536.3001,548.912.626/11/24 20:51True
ANZ25MSCI Euro Index {Dec 25}USD26/11/24 00:001,542.61,542.61,530.21,530.2001,542.612.426/11/24 20:51True
AOH25MSCI Pan-Euro Index {Mar 25}USD26/11/24 00:001,591.51,591.51,582.71,582.7001,591.58.826/11/24 20:51True
AOM25MSCI Pan-Euro Index {Jun 25}USD26/11/24 00:001,575.71,575.71,566.91,566.9001,575.78.826/11/24 20:51True
AOU25MSCI Pan-Euro Index {Sep 25}USD26/11/24 00:001,578.31,578.31,569.61,569.6001,578.38.726/11/24 20:51True
AOZ24MSCI Pan-Euro Index {Dec 24}USD26/11/24 00:001,588.91,588.91,580.01,580.0001,588.98.926/11/24 20:51True
AOZ25MSCI Pan-Euro Index {Dec 25}USD26/11/24 00:001,578.91,578.91,570.21,570.2001,578.98.726/11/24 20:51True
ARAussie/New ZealandUSD26/11/24 00:001.1131.1141.1091.11001,7311.1130.00326/11/24 20:51True
ARH25Aussie/New Zealand {Mar 25}USD26/11/24 00:001.1111.1111.1071.107001.1110.00426/11/24 20:51True
ARM25Aussie/New Zealand {Jun 25}USD26/11/24 00:001.1091.1091.1061.106001.1090.00326/11/24 20:51True
ARU25Aussie/New Zealand {Sep 25}USD26/11/24 00:001.1071.1071.1031.103001.1070.00326/11/24 20:51True
ARZ24Aussie/New Zealand {Dec 24}USD26/11/24 00:001.1121.1121.1091.10901,7311.1120.00326/11/24 20:51True
ASAussie/CanadianUSD26/11/24 00:000.90970.91660.90780.9100000.90970.000326/11/24 20:51True
ASH25Aussie/Canadian {Mar 25}USD26/11/24 00:000.90590.90590.90510.9051000.90590.000826/11/24 20:51True
ASM25Aussie/Canadian {Jun 25}USD26/11/24 00:000.90310.90310.90240.9024000.90310.000726/11/24 20:51True
ASU25Aussie/Canadian {Sep 25}USD26/11/24 00:000.90060.90060.89970.8997000.90060.000926/11/24 20:51True
ASZ24Aussie/Canadian {Dec 24}USD26/11/24 00:000.90860.90860.90790.9079000.90860.000726/11/24 20:51True
AUAustralian DollarUSD26/11/24 00:000.65040.65070.64340.647533330.65040.002926/11/24 20:51True
AUH25Australian Dollar {Mar 25}USD26/11/24 00:000.65080.65080.64640.6464000.65080.004526/11/24 20:51True
AUM25Australian Dollar {Jun 25}USD26/11/24 00:000.65090.65090.64650.6465000.65090.004426/11/24 20:51True
AUU25Australian Dollar {Sep 25}USD26/11/24 00:000.65100.65100.64660.6466000.65100.004426/11/24 20:51True
AUZ24Australian Dollar {Dec 24}USD26/11/24 00:000.64920.65060.64540.646133330.65050.004426/11/24 20:51True