Code | Name | Currency | DateTime | Open | High | Low | Close | Volume | OpenInt | Previous | Change | Updated | Active |
A9H25 | MSCI EAFE NTR Index {Mar 25} | USD | 26/11/24 00:00 | 8,316.3 | 8,316.3 | 8,258.6 | 8,258.6 | 0 | 0 | 8,316.3 | 57.7 | 26/11/24 20:52 | True |
A9M25 | MSCI EAFE NTR Index {Jun 25} | USD | 26/11/24 00:00 | 8,403.8 | 8,403.8 | 8,345.5 | 8,345.5 | 0 | 0 | 8,403.8 | 58.3 | 26/11/24 20:52 | True |
A9U25 | MSCI EAFE NTR Index {Sep 25} | USD | 26/11/24 00:00 | 8,487.1 | 8,487.1 | 8,428.2 | 8,428.2 | 0 | 0 | 8,487.1 | 58.9 | 26/11/24 20:52 | True |
A9Z24 | MSCI EAFE NTR Index {Dec 24} | USD | 26/11/24 00:00 | 8,223.8 | 8,223.8 | 8,166.7 | 8,166.7 | 0 | 0 | 8,223.8 | 57.1 | 26/11/24 20:52 | True |
A9Z25 | MSCI EAFE NTR Index {Dec 25} | USD | 26/11/24 00:00 | 8,569.5 | 8,569.5 | 8,510.0 | 8,510.0 | 0 | 0 | 8,569.5 | 59.5 | 26/11/24 20:52 | True |
AFH25 | MSCI USA Value {Mar 25} | USD | 26/11/24 00:00 | 4,122.5 | 4,122.5 | 4,120.9 | 4,120.9 | 0 | 0 | 4,122.5 | 1.6 | 26/11/24 20:52 | True |
AFM25 | MSCI USA Value {Jun 25} | USD | 26/11/24 00:00 | 4,148.1 | 4,148.1 | 4,146.6 | 4,146.6 | 0 | 0 | 4,148.1 | 1.5 | 26/11/24 20:52 | True |
AFU25 | MSCI USA Value {Sep 25} | USD | 26/11/24 00:00 | 4,170.5 | 4,170.5 | 4,169.0 | 4,169.0 | 0 | 0 | 4,170.5 | 1.5 | 26/11/24 20:52 | True |
AFZ24 | MSCI USA Value {Dec 24} | USD | 26/11/24 00:00 | 4,094.3 | 4,094.3 | 4,092.7 | 4,092.7 | 0 | 0 | 4,094.3 | 1.6 | 26/11/24 20:52 | True |
AFZ25 | MSCI USA Value {Dec 25} | USD | 26/11/24 00:00 | 4,186.3 | 4,186.3 | 4,184.8 | 4,184.8 | 0 | 0 | 4,186.3 | 1.5 | 26/11/24 20:52 | True |
AMH25 | MSCI EM Asia NTR {Mar 25} | USD | 26/11/24 00:00 | 589.80 | 589.80 | 586.10 | 586.10 | 0 | 0 | 589.80 | 3.70 | 26/11/24 20:52 | True |
AMM25 | MSCI EM Asia NTR {Jun 25} | USD | 26/11/24 00:00 | 596.00 | 596.00 | 592.30 | 592.30 | 0 | 0 | 596.00 | 3.70 | 26/11/24 20:52 | True |
AMU25 | MSCI EM Asia NTR {Sep 25} | USD | 26/11/24 00:00 | 601.90 | 601.90 | 598.20 | 598.20 | 0 | 0 | 601.90 | 3.70 | 26/11/24 20:51 | True |
AMZ24 | MSCI EM Asia NTR {Dec 24} | USD | 26/11/24 00:00 | 581.00 | 581.90 | 579.60 | 579.60 | 85 | 1,334 | 583.20 | 3.60 | 26/11/24 20:52 | True |
AMZ25 | MSCI EM Asia NTR {Dec 25} | USD | 26/11/24 00:00 | 607.80 | 607.80 | 604.00 | 604.00 | 0 | 0 | 607.80 | 3.80 | 26/11/24 20:51 | True |
ANH25 | MSCI Euro Index {Mar 25} | USD | 26/11/24 00:00 | 1,556.6 | 1,556.6 | 1,544.1 | 1,544.1 | 0 | 0 | 1,556.6 | 12.5 | 26/11/24 20:51 | True |
ANM25 | MSCI Euro Index {Jun 25} | USD | 26/11/24 00:00 | 1,535.3 | 1,535.3 | 1,523.0 | 1,523.0 | 0 | 0 | 1,535.3 | 12.3 | 26/11/24 20:51 | True |
ANU25 | MSCI Euro Index {Sep 25} | USD | 26/11/24 00:00 | 1,541.0 | 1,541.0 | 1,528.6 | 1,528.6 | 0 | 0 | 1,541.0 | 12.4 | 26/11/24 20:51 | True |
ANZ24 | MSCI Euro Index {Dec 24} | USD | 26/11/24 00:00 | 1,548.9 | 1,548.9 | 1,536.3 | 1,536.3 | 0 | 0 | 1,548.9 | 12.6 | 26/11/24 20:51 | True |
ANZ25 | MSCI Euro Index {Dec 25} | USD | 26/11/24 00:00 | 1,542.6 | 1,542.6 | 1,530.2 | 1,530.2 | 0 | 0 | 1,542.6 | 12.4 | 26/11/24 20:51 | True |
AOH25 | MSCI Pan-Euro Index {Mar 25} | USD | 26/11/24 00:00 | 1,591.5 | 1,591.5 | 1,582.7 | 1,582.7 | 0 | 0 | 1,591.5 | 8.8 | 26/11/24 20:51 | True |
AOM25 | MSCI Pan-Euro Index {Jun 25} | USD | 26/11/24 00:00 | 1,575.7 | 1,575.7 | 1,566.9 | 1,566.9 | 0 | 0 | 1,575.7 | 8.8 | 26/11/24 20:51 | True |
AOU25 | MSCI Pan-Euro Index {Sep 25} | USD | 26/11/24 00:00 | 1,578.3 | 1,578.3 | 1,569.6 | 1,569.6 | 0 | 0 | 1,578.3 | 8.7 | 26/11/24 20:51 | True |
AOZ24 | MSCI Pan-Euro Index {Dec 24} | USD | 26/11/24 00:00 | 1,588.9 | 1,588.9 | 1,580.0 | 1,580.0 | 0 | 0 | 1,588.9 | 8.9 | 26/11/24 20:51 | True |
AOZ25 | MSCI Pan-Euro Index {Dec 25} | USD | 26/11/24 00:00 | 1,578.9 | 1,578.9 | 1,570.2 | 1,570.2 | 0 | 0 | 1,578.9 | 8.7 | 26/11/24 20:51 | True |
AR | Aussie/New Zealand | USD | 26/11/24 00:00 | 1.113 | 1.114 | 1.109 | 1.110 | 0 | 1,731 | 1.113 | 0.003 | 26/11/24 20:51 | True |
ARH25 | Aussie/New Zealand {Mar 25} | USD | 26/11/24 00:00 | 1.111 | 1.111 | 1.107 | 1.107 | 0 | 0 | 1.111 | 0.004 | 26/11/24 20:51 | True |
ARM25 | Aussie/New Zealand {Jun 25} | USD | 26/11/24 00:00 | 1.109 | 1.109 | 1.106 | 1.106 | 0 | 0 | 1.109 | 0.003 | 26/11/24 20:51 | True |
ARU25 | Aussie/New Zealand {Sep 25} | USD | 26/11/24 00:00 | 1.107 | 1.107 | 1.103 | 1.103 | 0 | 0 | 1.107 | 0.003 | 26/11/24 20:51 | True |
ARZ24 | Aussie/New Zealand {Dec 24} | USD | 26/11/24 00:00 | 1.112 | 1.112 | 1.109 | 1.109 | 0 | 1,731 | 1.112 | 0.003 | 26/11/24 20:51 | True |
AS | Aussie/Canadian | USD | 26/11/24 00:00 | 0.9097 | 0.9166 | 0.9078 | 0.9100 | 0 | 0 | 0.9097 | 0.0003 | 26/11/24 20:51 | True |
ASH25 | Aussie/Canadian {Mar 25} | USD | 26/11/24 00:00 | 0.9059 | 0.9059 | 0.9051 | 0.9051 | 0 | 0 | 0.9059 | 0.0008 | 26/11/24 20:51 | True |
ASM25 | Aussie/Canadian {Jun 25} | USD | 26/11/24 00:00 | 0.9031 | 0.9031 | 0.9024 | 0.9024 | 0 | 0 | 0.9031 | 0.0007 | 26/11/24 20:51 | True |
ASU25 | Aussie/Canadian {Sep 25} | USD | 26/11/24 00:00 | 0.9006 | 0.9006 | 0.8997 | 0.8997 | 0 | 0 | 0.9006 | 0.0009 | 26/11/24 20:51 | True |
ASZ24 | Aussie/Canadian {Dec 24} | USD | 26/11/24 00:00 | 0.9086 | 0.9086 | 0.9079 | 0.9079 | 0 | 0 | 0.9086 | 0.0007 | 26/11/24 20:51 | True |
AU | Australian Dollar | USD | 26/11/24 00:00 | 0.6504 | 0.6507 | 0.6434 | 0.6475 | 33 | 33 | 0.6504 | 0.0029 | 26/11/24 20:51 | True |
AUH25 | Australian Dollar {Mar 25} | USD | 26/11/24 00:00 | 0.6508 | 0.6508 | 0.6464 | 0.6464 | 0 | 0 | 0.6508 | 0.0045 | 26/11/24 20:51 | True |
AUM25 | Australian Dollar {Jun 25} | USD | 26/11/24 00:00 | 0.6509 | 0.6509 | 0.6465 | 0.6465 | 0 | 0 | 0.6509 | 0.0044 | 26/11/24 20:51 | True |
AUU25 | Australian Dollar {Sep 25} | USD | 26/11/24 00:00 | 0.6510 | 0.6510 | 0.6466 | 0.6466 | 0 | 0 | 0.6510 | 0.0044 | 26/11/24 20:51 | True |
AUZ24 | Australian Dollar {Dec 24} | USD | 26/11/24 00:00 | 0.6492 | 0.6506 | 0.6454 | 0.6461 | 33 | 33 | 0.6505 | 0.0044 | 26/11/24 20:51 | True |