Symbol List
Data Quality
Symbol Merge
Symbol Overview
Back to Exchange List
American Stock Exchange
Australian Securities Exchange
Bombay Stock Exchange
Chicago Board of Trade
Chicago Futures Exchange
Chicago Merchantile Exchange
EUREX Futures Exchange
Euronext Amsterdam
Euronext Brussels
Euronext Lisbon
Euronext Paris
Foreign Exchange
Global Indices
Hong Kong Stock Exchange
Kansas City Board of Trade
LIFFE Futures and Options
London Stock Exchange
Madrid Stock Exchange
Milan Stock Exchange
Minneapolis Grain Exchange
Mutual Funds
NASDAQ Stock Exchange
National Stock Exchange of India
New York Board of Trade
New York Commodity Exchange
New York Merchantile Exchange
New York Stock Exchange
New Zealand Exchange
OTC Bulletin Board
Singapore Stock Exchange
Toronto Stock Exchange
Toronto Venture Exchange
US Options
Winnipeg Commodity Exchange
Active Symbols Only
Download Symbol List (XML)
Download Quote List (XML)
Download Data (ASCII)
M
Code
Name
Currency
DateTime
Open
High
Low
Close
Volume
OpenInt
Previous
Change
Updated
Active
MW
Spring Wheat
USD
26/11/24 00:00
836.50
836.50
836.50
836.50
17,455
74,797
581.00
255.50
26/11/24 20:51
True
MW.C
Spring Wheat Continuation
USD
26/11/24 00:00
596.00
608.50
596.00
601.50
9,802
0
581.00
3.50
26/11/24 20:26
True
MWH25
Spring Wheat {Mar 25}
USD
26/11/24 00:00
596.00
608.50
596.00
601.50
9,802
50,512
596.50
5.00
26/11/24 20:51
True
MWH26
Spring Wheat {Mar 26}
USD
26/11/24 00:00
650.00
650.00
650.00
650.00
0
31
650.00
0.00
26/11/24 20:51
True
MWK25
Spring Wheat {May 25}
USD
26/11/24 00:00
604.00
615.50
604.00
609.25
2,008
9,814
604.25
5.00
26/11/24 20:51
True
MWK26
Spring Wheat {May 26}
USD
26/11/24 00:00
662.00
662.00
660.75
660.75
0
4
662.00
1.25
26/11/24 20:51
True
MWN25
Spring Wheat {Jul 25}
USD
26/11/24 00:00
613.75
622.50
613.75
617.25
825
5,870
613.75
3.50
26/11/24 20:51
True
MWU25
Spring Wheat {Sep 25}
USD
26/11/24 00:00
623.25
631.50
623.25
626.00
177
2,803
624.00
2.00
26/11/24 20:51
True
MWZ24
Spring Wheat {Dec 24}
USD
26/11/24 00:00
581.00
589.75
574.25
577.50
4,598
5,100
581.00
3.50
26/11/24 20:51
True
MWZ25
Spring Wheat {Dec 25}
USD
26/11/24 00:00
640.00
646.00
640.00
642.25
45
663
640.50
1.75
26/11/24 20:51
True