Symbol List

Data Quality Symbol Merge Symbol Overview Back to Exchange List

American Stock Exchange Australian Securities Exchange Bombay Stock Exchange Chicago Board of Trade Chicago Futures Exchange Chicago Merchantile Exchange EUREX Futures Exchange Euronext Amsterdam Euronext Brussels Euronext Lisbon Euronext Paris Foreign Exchange Global Indices Hong Kong Stock Exchange Kansas City Board of Trade LIFFE Futures and Options London Stock Exchange Madrid Stock Exchange Milan Stock Exchange Minneapolis Grain Exchange Mutual Funds NASDAQ Stock Exchange National Stock Exchange of India New York Board of Trade New York Commodity Exchange New York Merchantile Exchange New York Stock Exchange New Zealand Exchange OTC Bulletin Board Singapore Stock Exchange Toronto Stock Exchange Toronto Venture Exchange US Options Winnipeg Commodity Exchange

Active Symbols Only

Download Symbol List (XML)

Download Quote List (XML)

Download Data (ASCII)

M

Code	Name	Currency	DateTime	Open	High	Low	Close	Volume	OpenInt	Previous	Change	Updated	Active
MW	Spring Wheat	USD	26/11/24 00:00	836.50	836.50	836.50	836.50	17,455	74,797	581.00	255.50	26/11/24 20:51	True
MW.C	Spring Wheat Continuation	USD	26/11/24 00:00	596.00	608.50	596.00	601.50	9,802	0	581.00	3.50	26/11/24 20:26	True
MWH25	Spring Wheat {Mar 25}	USD	26/11/24 00:00	596.00	608.50	596.00	601.50	9,802	50,512	596.50	5.00	26/11/24 20:51	True
MWH26	Spring Wheat {Mar 26}	USD	26/11/24 00:00	650.00	650.00	650.00	650.00	0	31	650.00	0.00	26/11/24 20:51	True
MWK25	Spring Wheat {May 25}	USD	26/11/24 00:00	604.00	615.50	604.00	609.25	2,008	9,814	604.25	5.00	26/11/24 20:51	True
MWK26	Spring Wheat {May 26}	USD	26/11/24 00:00	662.00	662.00	660.75	660.75	0	4	662.00	1.25	26/11/24 20:51	True
MWN25	Spring Wheat {Jul 25}	USD	26/11/24 00:00	613.75	622.50	613.75	617.25	825	5,870	613.75	3.50	26/11/24 20:51	True
MWU25	Spring Wheat {Sep 25}	USD	26/11/24 00:00	623.25	631.50	623.25	626.00	177	2,803	624.00	2.00	26/11/24 20:51	True
MWZ24	Spring Wheat {Dec 24}	USD	26/11/24 00:00	581.00	589.75	574.25	577.50	4,598	5,100	581.00	3.50	26/11/24 20:51	True
MWZ25	Spring Wheat {Dec 25}	USD	26/11/24 00:00	640.00	646.00	640.00	642.25	45	663	640.50	1.75	26/11/24 20:51	True