Symbol List

Data Quality Symbol Merge Symbol Overview Back to Exchange List
  Download Symbol List (XML) Download Quote List (XML) Download Data (ASCII)
M
CodeNameCurrencyDateTimeOpenHighLowCloseVolumeOpenIntPreviousChangeUpdatedActive
MWSpring WheatUSD26/11/24 00:00836.50836.50836.50836.5017,45574,797581.00255.5026/11/24 20:51True
MW.CSpring Wheat ContinuationUSD26/11/24 00:00596.00608.50596.00601.509,8020581.003.5026/11/24 20:26True
MWH25Spring Wheat {Mar 25}USD26/11/24 00:00596.00608.50596.00601.509,80250,512596.505.0026/11/24 20:51True
MWH26Spring Wheat {Mar 26}USD26/11/24 00:00650.00650.00650.00650.00031650.000.0026/11/24 20:51True
MWK25Spring Wheat {May 25}USD26/11/24 00:00604.00615.50604.00609.252,0089,814604.255.0026/11/24 20:51True
MWK26Spring Wheat {May 26}USD26/11/24 00:00662.00662.00660.75660.7504662.001.2526/11/24 20:51True
MWN25Spring Wheat {Jul 25}USD26/11/24 00:00613.75622.50613.75617.258255,870613.753.5026/11/24 20:51True
MWU25Spring Wheat {Sep 25}USD26/11/24 00:00623.25631.50623.25626.001772,803624.002.0026/11/24 20:51True
MWZ24Spring Wheat {Dec 24}USD26/11/24 00:00581.00589.75574.25577.504,5985,100581.003.5026/11/24 20:51True
MWZ25Spring Wheat {Dec 25}USD26/11/24 00:00640.00646.00640.00642.2545663640.501.7526/11/24 20:51True