Symbol List
Data Quality
Symbol Merge
Symbol Overview
Back to Exchange List
American Stock Exchange
Australian Securities Exchange
Bombay Stock Exchange
Chicago Board of Trade
Chicago Futures Exchange
Chicago Merchantile Exchange
EUREX Futures Exchange
Euronext Amsterdam
Euronext Brussels
Euronext Lisbon
Euronext Paris
Foreign Exchange
Global Indices
Hong Kong Stock Exchange
Kansas City Board of Trade
LIFFE Futures and Options
London Stock Exchange
Madrid Stock Exchange
Milan Stock Exchange
Minneapolis Grain Exchange
Mutual Funds
NASDAQ Stock Exchange
National Stock Exchange of India
New York Board of Trade
New York Commodity Exchange
New York Merchantile Exchange
New York Stock Exchange
New Zealand Exchange
OTC Bulletin Board
Singapore Stock Exchange
Toronto Stock Exchange
Toronto Venture Exchange
US Options
Winnipeg Commodity Exchange
Active Symbols Only
Download Symbol List (XML)
Download Quote List (XML)
Download Data (ASCII)
G
I
L
Q
V
X
Y
Code
Name
Currency
DateTime
Open
High
Low
Close
Volume
OpenInt
Previous
Change
Updated
Active
QB.C
Ultra Gilt Continuation
26/11/24 00:00
85.900
85.900
85.040
85.040
0
0
85.900
0.860
26/11/24 20:27
True
QBH25
Ultra Gilt {Mar 25}
26/11/24 00:00
86.080
86.080
85.220
85.220
0
0
86.080
0.860
26/11/24 20:51
True
QBM25
Ultra Gilt {Jun 25}
26/11/24 00:00
86.020
86.020
85.180
85.180
0
0
86.020
0.840
26/11/24 20:51
True
QBZ24
Ultra Gilt {Dec 24}
26/11/24 00:00
85.900
85.900
85.040
85.040
0
0
85.900
0.860
26/11/24 20:51
True
QD.C
5-Year Gilt Continuation
26/11/24 00:00
99.180
99.180
99.070
99.070
0
0
99.180
0.110
26/11/24 20:27
True
QDH25
5-Year Gilt {Mar 25}
26/11/24 00:00
99.370
99.370
99.240
99.240
0
0
99.370
0.130
26/11/24 20:51
True
QDZ24
5-Year Gilt {Dec 24}
26/11/24 00:00
99.180
99.180
99.070
99.070
0
0
99.180
0.110
26/11/24 20:51
True
QE.C
2-Year Gilt Continuation
26/11/24 00:00
97.050
97.050
96.960
96.960
0
0
97.050
0.090
26/11/24 20:27
True
QEH25
2-Year Gilt {Mar 25}
26/11/24 00:00
96.650
96.650
96.570
96.570
0
0
96.650
0.080
26/11/24 20:51
True
QEZ24
2-Year Gilt {Dec 24}
26/11/24 00:00
97.050
97.050
96.960
96.960
0
0
97.050
0.090
26/11/24 20:51
True