Symbol List

Data Quality Symbol Merge Symbol Overview Back to Exchange List
  Download Symbol List (XML) Download Quote List (XML) Download Data (ASCII)
CodeNameCurrencyDateTimeOpenHighLowCloseVolumeOpenIntPreviousChangeUpdatedActive
QB.CUltra Gilt Continuation26/11/24 00:0085.90085.90085.04085.0400085.9000.86026/11/24 20:27True
QBH25Ultra Gilt {Mar 25}26/11/24 00:0086.08086.08085.22085.2200086.0800.86026/11/24 20:51True
QBM25Ultra Gilt {Jun 25}26/11/24 00:0086.02086.02085.18085.1800086.0200.84026/11/24 20:51True
QBZ24Ultra Gilt {Dec 24}26/11/24 00:0085.90085.90085.04085.0400085.9000.86026/11/24 20:51True
QD.C5-Year Gilt Continuation26/11/24 00:0099.18099.18099.07099.0700099.1800.11026/11/24 20:27True
QDH255-Year Gilt {Mar 25}26/11/24 00:0099.37099.37099.24099.2400099.3700.13026/11/24 20:51True
QDZ245-Year Gilt {Dec 24}26/11/24 00:0099.18099.18099.07099.0700099.1800.11026/11/24 20:51True
QE.C2-Year Gilt Continuation26/11/24 00:0097.05097.05096.96096.9600097.0500.09026/11/24 20:27True
QEH252-Year Gilt {Mar 25}26/11/24 00:0096.65096.65096.57096.5700096.6500.08026/11/24 20:51True
QEZ242-Year Gilt {Dec 24}26/11/24 00:0097.05097.05096.96096.9600097.0500.09026/11/24 20:51True