Code | Name | Currency | DateTime | Open | High | Low | Close | Volume | OpenInt | Previous | Change | Updated | Active |
L7.C | MSCI Europe NTR Index Continuation | | 26/11/24 00:00 | 337.45 | 337.45 | 335.55 | 335.55 | 0 | 0 | 337.45 | 1.90 | 26/11/24 20:27 | True |
L7H25 | MSCI Europe NTR Index {Mar 25} | | 26/11/24 00:00 | 339.70 | 339.70 | 337.85 | 337.85 | 0 | 0 | 339.70 | 1.85 | 26/11/24 20:51 | True |
L7H26 | MSCI Europe NTR Index {Mar 26} | | 26/11/24 00:00 | 345.90 | 345.90 | 344.20 | 344.20 | 0 | 0 | 345.90 | 1.70 | 26/11/24 20:51 | True |
L7H27 | MSCI Europe NTR Index {Mar 27} | | 26/11/24 00:00 | 352.05 | 352.05 | 350.45 | 350.45 | 0 | 0 | 352.05 | 1.60 | 26/11/24 20:51 | True |
L7M25 | MSCI Europe NTR Index {Jun 25} | | 26/11/24 00:00 | 341.40 | 341.40 | 339.60 | 339.60 | 0 | 0 | 341.40 | 1.80 | 26/11/24 20:51 | True |
L7M26 | MSCI Europe NTR Index {Jun 26} | | 26/11/24 00:00 | 347.40 | 347.40 | 345.70 | 345.70 | 0 | 0 | 347.40 | 1.70 | 26/11/24 20:51 | True |
L7M27 | MSCI Europe NTR Index {Jun 27} | | 26/11/24 00:00 | 353.70 | 353.70 | 352.15 | 352.15 | 0 | 0 | 353.70 | 1.55 | 26/11/24 20:51 | True |
L7U25 | MSCI Europe NTR Index {Sep 25} | | 26/11/24 00:00 | 342.95 | 342.95 | 341.20 | 341.20 | 0 | 0 | 342.95 | 1.75 | 26/11/24 20:51 | True |
L7U26 | MSCI Europe NTR Index {Sep 26} | | 26/11/24 00:00 | 348.85 | 348.85 | 347.25 | 347.25 | 0 | 0 | 348.85 | 1.60 | 26/11/24 20:51 | True |
L7U27 | MSCI Europe NTR Index {Sep 27} | | 26/11/24 00:00 | 355.45 | 355.45 | 353.85 | 353.85 | 0 | 0 | 355.45 | 1.60 | 26/11/24 20:51 | True |
L7Z24 | MSCI Europe NTR Index {Dec 24} | | 26/11/24 00:00 | 337.45 | 337.45 | 335.55 | 335.55 | 0 | 0 | 337.45 | 1.90 | 26/11/24 20:51 | True |
L7Z25 | MSCI Europe NTR Index {Dec 25} | | 26/11/24 00:00 | 344.40 | 344.40 | 342.70 | 342.70 | 0 | 0 | 344.40 | 1.70 | 26/11/24 20:51 | True |
L7Z26 | MSCI Europe NTR Index {Dec 26} | | 26/11/24 00:00 | 350.45 | 350.45 | 348.80 | 348.80 | 0 | 0 | 350.45 | 1.65 | 26/11/24 20:51 | True |