Symbol List

Data Quality Symbol Merge Symbol Overview Back to Exchange List
  Download Symbol List (XML) Download Quote List (XML) Download Data (ASCII)
CodeNameCurrencyDateTimeOpenHighLowCloseVolumeOpenIntPreviousChangeUpdatedActive
IB.CFTSE 100 Dividend Index Continuation26/11/24 00:00292.00292.30292.00292.303140301.300.2026/11/24 20:27True
IBH25FTSE 100 Dividend Index {Mar 25}26/11/24 00:00107.40107.40107.40107.4000107.400.0026/11/24 20:51True
IBM25FTSE 100 Dividend Index {Jun 25}26/11/24 00:00178.50178.50178.50178.5000178.500.0026/11/24 20:51True
IBU25FTSE 100 Dividend Index {Sep 25}26/11/24 00:00238.50238.50238.50238.5000238.500.0026/11/24 20:51True
IBZ24FTSE 100 Dividend Index {Dec 24}26/11/24 00:00301.30301.50301.30301.5000301.300.2026/11/24 20:51True
IBZ25FTSE 100 Dividend Index {Dec 25}26/11/24 00:00299.50299.90299.50299.9000299.500.4026/11/24 20:51True
IBZ26FTSE 100 Dividend Index {Dec 26}26/11/24 00:00292.00292.30292.00292.303140292.000.3026/11/24 20:51True
IBZ27FTSE 100 Dividend Index {Dec 27}26/11/24 00:00280.00280.90280.00280.901540280.000.9026/11/24 20:51True
IBZ28FTSE 100 Dividend Index {Dec 28}26/11/24 00:00267.90267.90267.10267.1000267.900.8026/11/24 20:51True
IBZ29FTSE 100 Dividend Index {Dec 29}26/11/24 00:00259.30259.30258.50258.5000259.300.8026/11/24 20:51True
IBZ30FTSE 100 Dividend Index {Dec 30}26/11/24 00:00257.80257.80257.00257.0000257.800.8026/11/24 20:51True
IJ.C1-Month EONIA Continuation26/11/24 00:0096.83596.83596.83596.8350096.9750.00026/11/24 20:27True
IJF251-Month EONIA {Jan 25}26/11/24 00:0097.22097.22097.19597.1950097.2200.02526/11/24 20:51True
IJF261-Month EONIA {Jan 26}26/11/24 00:0098.29098.29098.24598.2450098.2900.04526/11/24 20:51True
IJG251-Month EONIA {Feb 25}26/11/24 00:0097.45097.45097.40597.4050097.4500.04526/11/24 20:51True
IJG261-Month EONIA {Feb 26}26/11/24 00:0098.30098.30098.26098.2600098.3000.04026/11/24 20:51True
IJH251-Month EONIA {Mar 25}26/11/24 00:0097.72597.72597.67097.6700097.7250.05526/11/24 20:51True
IJH261-Month EONIA {Mar 26}26/11/24 00:0098.31098.31098.27098.2700098.3100.04026/11/24 20:51True
IJJ251-Month EONIA {Apr 25}26/11/24 00:0097.94097.94097.88597.8850097.9400.05526/11/24 20:51True
IJJ261-Month EONIA {Apr 26}26/11/24 00:0098.31598.31598.27598.2750098.3150.04026/11/24 20:51True
IJK251-Month EONIA {May 25}26/11/24 00:0098.00598.00597.95597.9550098.0050.05026/11/24 20:51True
IJK261-Month EONIA {May 26}26/11/24 00:0098.31598.31598.27598.2750098.3150.04026/11/24 20:51True
IJM251-Month EONIA {Jun 25}26/11/24 00:0098.09098.09098.03598.0350098.0900.05526/11/24 20:51True
IJM261-Month EONIA {Jun 26}26/11/24 00:0098.31098.31098.27098.2700098.3100.04026/11/24 20:51True
IJN251-Month EONIA {Jul 25}26/11/24 00:0098.20598.20598.14598.1450098.2050.06026/11/24 20:51True
IJN261-Month EONIA {Jul 26}26/11/24 00:0098.29598.29598.26098.2600098.2950.03526/11/24 20:51True
IJQ251-Month EONIA {Aug 25}26/11/24 00:0098.28098.28098.22598.2250098.2800.05526/11/24 20:51True
IJQ261-Month EONIA {Aug 26}26/11/24 00:0098.28098.28098.24598.2450098.2800.03526/11/24 20:51True
IJU251-Month EONIA {Sep 25}26/11/24 00:0098.32098.32098.26598.2650098.3200.05526/11/24 20:51True
IJU261-Month EONIA {Sep 26}26/11/24 00:0098.26098.26098.23098.2300098.2600.03026/11/24 20:51True
IJV251-Month EONIA {Oct 25}26/11/24 00:0098.31598.31598.26598.2650098.3150.05026/11/24 20:51True
IJV261-Month EONIA {Oct 26}26/11/24 00:0098.23598.23598.20598.2050098.2350.03026/11/24 20:51True
IJX241-Month EONIA {Nov 24}26/11/24 00:0096.83596.83596.83596.8350096.8350.00026/11/24 20:51True
IJX251-Month EONIA {Nov 25}26/11/24 00:0098.28098.28098.23098.2300098.2800.05026/11/24 20:51True
IJZ241-Month EONIA {Dec 24}26/11/24 00:0096.97596.97596.97596.9750096.9750.00026/11/24 20:51True
IJZ251-Month EONIA {Dec 25}26/11/24 00:0098.27098.27098.22598.2250098.2700.04526/11/24 20:51True
IM.C3-Month EuriBor Continuation26/11/24 00:0097.22597.24097.20597.210292,484097.2300.02026/11/24 20:27True
IMF253-Month EuriBor {Jan 25}26/11/24 00:0097.43097.44097.40097.4003,291097.4300.03026/11/24 20:51True
IMG253-Month EuriBor {Feb 25}26/11/24 00:0097.68097.68097.64597.6502,370097.6850.03526/11/24 20:51True
IMH253-Month EuriBor {Mar 25}26/11/24 00:0097.82597.84597.78597.790253,542097.8350.04526/11/24 20:51True
IMH263-Month EuriBor {Mar 26}26/11/24 00:0098.14598.15598.10098.120113,085098.1550.03526/11/24 20:51True
IMH273-Month EuriBor {Mar 27}26/11/24 00:0097.98097.99597.94597.96054,593097.9800.02026/11/24 20:51True
IMH283-Month EuriBor {Mar 28}26/11/24 00:0097.87097.88597.84097.86027,791097.8650.00526/11/24 20:51True
IMH293-Month EuriBor {Mar 29}26/11/24 00:0097.79097.80597.76097.7808,439097.7800.00026/11/24 20:51True
IMH303-Month EuriBor {Mar 30}26/11/24 00:0097.70597.71097.70597.7100097.7050.00526/11/24 20:51True
IMJ253-Month EuriBor {Apr 25}26/11/24 00:0097.91597.92097.89597.895339097.9400.04526/11/24 20:51True
IMK253-Month EuriBor {May 25}26/11/24 00:0097.99098.00097.97097.97029098.0150.04526/11/24 20:51True
IMM253-Month EuriBor {Jun 25}26/11/24 00:0098.05098.07598.01598.025198,901098.0650.04026/11/24 20:51True
IMM263-Month EuriBor {Jun 26}26/11/24 00:0098.10098.11598.06098.08093,385098.1100.03026/11/24 20:51True
IMM273-Month EuriBor {Jun 27}26/11/24 00:0097.95097.96097.91597.93045,256097.9450.01526/11/24 20:51True
IMM283-Month EuriBor {Jun 28}26/11/24 00:0097.85097.86597.82097.84022,496097.8400.00026/11/24 20:51True
IMM293-Month EuriBor {Jun 29}26/11/24 00:0097.77097.78597.74597.7609,449097.7600.00026/11/24 20:51True
IMM303-Month EuriBor {Jun 30}26/11/24 00:0097.68597.69097.68597.6900097.6850.00526/11/24 20:51True
IMU253-Month EuriBor {Sep 25}26/11/24 00:0098.14598.16098.10098.115153,505098.1550.04026/11/24 20:51True
IMU263-Month EuriBor {Sep 26}26/11/24 00:0098.06098.07598.02098.04096,512098.0650.02526/11/24 20:51True
IMU273-Month EuriBor {Sep 27}26/11/24 00:0097.92097.93097.88597.90547,339097.9150.01026/11/24 20:51True
IMU283-Month EuriBor {Sep 28}26/11/24 00:0097.83097.84097.80097.82021,670097.8200.00026/11/24 20:51True
IMU293-Month EuriBor {Sep 29}26/11/24 00:0097.75097.76597.73097.7455,785097.7400.00526/11/24 20:51True
IMU303-Month EuriBor {Sep 30}26/11/24 00:0097.66597.67097.66597.6700097.6650.00526/11/24 20:51True
IMX243-Month EuriBor {Nov 24}18/11/24 00:0097.00097.00096.99596.99612,272097.0050.00918/11/24 21:12True
IMZ243-Month EuriBor {Dec 24}26/11/24 00:0097.22597.24097.20597.210292,484097.2300.02026/11/24 20:51True
IMZ253-Month EuriBor {Dec 25}26/11/24 00:0098.17098.18098.12598.140183,120098.1800.04026/11/24 20:51True
IMZ263-Month EuriBor {Dec 26}26/11/24 00:0098.02098.03597.98098.00060,644098.0250.02526/11/24 20:51True
IMZ273-Month EuriBor {Dec 27}26/11/24 00:0097.89597.91097.86097.88036,491097.8900.01026/11/24 20:51True
IMZ283-Month EuriBor {Dec 28}26/11/24 00:0097.81097.82597.78097.80012,560097.8000.00026/11/24 20:51True
IMZ293-Month EuriBor {Dec 29}26/11/24 00:0097.74597.75097.72597.725286097.7200.00526/11/24 20:51True