Code | Name | Currency | DateTime | Open | High | Low | Close | Volume | OpenInt | Previous | Change | Updated | Active |
IB.C | FTSE 100 Dividend Index Continuation | | 26/11/24 00:00 | 292.00 | 292.30 | 292.00 | 292.30 | 314 | 0 | 301.30 | 0.20 | 26/11/24 20:27 | True |
IBH25 | FTSE 100 Dividend Index {Mar 25} | | 26/11/24 00:00 | 107.40 | 107.40 | 107.40 | 107.40 | 0 | 0 | 107.40 | 0.00 | 26/11/24 20:51 | True |
IBM25 | FTSE 100 Dividend Index {Jun 25} | | 26/11/24 00:00 | 178.50 | 178.50 | 178.50 | 178.50 | 0 | 0 | 178.50 | 0.00 | 26/11/24 20:51 | True |
IBU25 | FTSE 100 Dividend Index {Sep 25} | | 26/11/24 00:00 | 238.50 | 238.50 | 238.50 | 238.50 | 0 | 0 | 238.50 | 0.00 | 26/11/24 20:51 | True |
IBZ24 | FTSE 100 Dividend Index {Dec 24} | | 26/11/24 00:00 | 301.30 | 301.50 | 301.30 | 301.50 | 0 | 0 | 301.30 | 0.20 | 26/11/24 20:51 | True |
IBZ25 | FTSE 100 Dividend Index {Dec 25} | | 26/11/24 00:00 | 299.50 | 299.90 | 299.50 | 299.90 | 0 | 0 | 299.50 | 0.40 | 26/11/24 20:51 | True |
IBZ26 | FTSE 100 Dividend Index {Dec 26} | | 26/11/24 00:00 | 292.00 | 292.30 | 292.00 | 292.30 | 314 | 0 | 292.00 | 0.30 | 26/11/24 20:51 | True |
IBZ27 | FTSE 100 Dividend Index {Dec 27} | | 26/11/24 00:00 | 280.00 | 280.90 | 280.00 | 280.90 | 154 | 0 | 280.00 | 0.90 | 26/11/24 20:51 | True |
IBZ28 | FTSE 100 Dividend Index {Dec 28} | | 26/11/24 00:00 | 267.90 | 267.90 | 267.10 | 267.10 | 0 | 0 | 267.90 | 0.80 | 26/11/24 20:51 | True |
IBZ29 | FTSE 100 Dividend Index {Dec 29} | | 26/11/24 00:00 | 259.30 | 259.30 | 258.50 | 258.50 | 0 | 0 | 259.30 | 0.80 | 26/11/24 20:51 | True |
IBZ30 | FTSE 100 Dividend Index {Dec 30} | | 26/11/24 00:00 | 257.80 | 257.80 | 257.00 | 257.00 | 0 | 0 | 257.80 | 0.80 | 26/11/24 20:51 | True |
IJ.C | 1-Month EONIA Continuation | | 26/11/24 00:00 | 96.835 | 96.835 | 96.835 | 96.835 | 0 | 0 | 96.975 | 0.000 | 26/11/24 20:27 | True |
IJF25 | 1-Month EONIA {Jan 25} | | 26/11/24 00:00 | 97.220 | 97.220 | 97.195 | 97.195 | 0 | 0 | 97.220 | 0.025 | 26/11/24 20:51 | True |
IJF26 | 1-Month EONIA {Jan 26} | | 26/11/24 00:00 | 98.290 | 98.290 | 98.245 | 98.245 | 0 | 0 | 98.290 | 0.045 | 26/11/24 20:51 | True |
IJG25 | 1-Month EONIA {Feb 25} | | 26/11/24 00:00 | 97.450 | 97.450 | 97.405 | 97.405 | 0 | 0 | 97.450 | 0.045 | 26/11/24 20:51 | True |
IJG26 | 1-Month EONIA {Feb 26} | | 26/11/24 00:00 | 98.300 | 98.300 | 98.260 | 98.260 | 0 | 0 | 98.300 | 0.040 | 26/11/24 20:51 | True |
IJH25 | 1-Month EONIA {Mar 25} | | 26/11/24 00:00 | 97.725 | 97.725 | 97.670 | 97.670 | 0 | 0 | 97.725 | 0.055 | 26/11/24 20:51 | True |
IJH26 | 1-Month EONIA {Mar 26} | | 26/11/24 00:00 | 98.310 | 98.310 | 98.270 | 98.270 | 0 | 0 | 98.310 | 0.040 | 26/11/24 20:51 | True |
IJJ25 | 1-Month EONIA {Apr 25} | | 26/11/24 00:00 | 97.940 | 97.940 | 97.885 | 97.885 | 0 | 0 | 97.940 | 0.055 | 26/11/24 20:51 | True |
IJJ26 | 1-Month EONIA {Apr 26} | | 26/11/24 00:00 | 98.315 | 98.315 | 98.275 | 98.275 | 0 | 0 | 98.315 | 0.040 | 26/11/24 20:51 | True |
IJK25 | 1-Month EONIA {May 25} | | 26/11/24 00:00 | 98.005 | 98.005 | 97.955 | 97.955 | 0 | 0 | 98.005 | 0.050 | 26/11/24 20:51 | True |
IJK26 | 1-Month EONIA {May 26} | | 26/11/24 00:00 | 98.315 | 98.315 | 98.275 | 98.275 | 0 | 0 | 98.315 | 0.040 | 26/11/24 20:51 | True |
IJM25 | 1-Month EONIA {Jun 25} | | 26/11/24 00:00 | 98.090 | 98.090 | 98.035 | 98.035 | 0 | 0 | 98.090 | 0.055 | 26/11/24 20:51 | True |
IJM26 | 1-Month EONIA {Jun 26} | | 26/11/24 00:00 | 98.310 | 98.310 | 98.270 | 98.270 | 0 | 0 | 98.310 | 0.040 | 26/11/24 20:51 | True |
IJN25 | 1-Month EONIA {Jul 25} | | 26/11/24 00:00 | 98.205 | 98.205 | 98.145 | 98.145 | 0 | 0 | 98.205 | 0.060 | 26/11/24 20:51 | True |
IJN26 | 1-Month EONIA {Jul 26} | | 26/11/24 00:00 | 98.295 | 98.295 | 98.260 | 98.260 | 0 | 0 | 98.295 | 0.035 | 26/11/24 20:51 | True |
IJQ25 | 1-Month EONIA {Aug 25} | | 26/11/24 00:00 | 98.280 | 98.280 | 98.225 | 98.225 | 0 | 0 | 98.280 | 0.055 | 26/11/24 20:51 | True |
IJQ26 | 1-Month EONIA {Aug 26} | | 26/11/24 00:00 | 98.280 | 98.280 | 98.245 | 98.245 | 0 | 0 | 98.280 | 0.035 | 26/11/24 20:51 | True |
IJU25 | 1-Month EONIA {Sep 25} | | 26/11/24 00:00 | 98.320 | 98.320 | 98.265 | 98.265 | 0 | 0 | 98.320 | 0.055 | 26/11/24 20:51 | True |
IJU26 | 1-Month EONIA {Sep 26} | | 26/11/24 00:00 | 98.260 | 98.260 | 98.230 | 98.230 | 0 | 0 | 98.260 | 0.030 | 26/11/24 20:51 | True |
IJV25 | 1-Month EONIA {Oct 25} | | 26/11/24 00:00 | 98.315 | 98.315 | 98.265 | 98.265 | 0 | 0 | 98.315 | 0.050 | 26/11/24 20:51 | True |
IJV26 | 1-Month EONIA {Oct 26} | | 26/11/24 00:00 | 98.235 | 98.235 | 98.205 | 98.205 | 0 | 0 | 98.235 | 0.030 | 26/11/24 20:51 | True |
IJX24 | 1-Month EONIA {Nov 24} | | 26/11/24 00:00 | 96.835 | 96.835 | 96.835 | 96.835 | 0 | 0 | 96.835 | 0.000 | 26/11/24 20:51 | True |
IJX25 | 1-Month EONIA {Nov 25} | | 26/11/24 00:00 | 98.280 | 98.280 | 98.230 | 98.230 | 0 | 0 | 98.280 | 0.050 | 26/11/24 20:51 | True |
IJZ24 | 1-Month EONIA {Dec 24} | | 26/11/24 00:00 | 96.975 | 96.975 | 96.975 | 96.975 | 0 | 0 | 96.975 | 0.000 | 26/11/24 20:51 | True |
IJZ25 | 1-Month EONIA {Dec 25} | | 26/11/24 00:00 | 98.270 | 98.270 | 98.225 | 98.225 | 0 | 0 | 98.270 | 0.045 | 26/11/24 20:51 | True |
IM.C | 3-Month EuriBor Continuation | | 26/11/24 00:00 | 97.225 | 97.240 | 97.205 | 97.210 | 292,484 | 0 | 97.230 | 0.020 | 26/11/24 20:27 | True |
IMF25 | 3-Month EuriBor {Jan 25} | | 26/11/24 00:00 | 97.430 | 97.440 | 97.400 | 97.400 | 3,291 | 0 | 97.430 | 0.030 | 26/11/24 20:51 | True |
IMG25 | 3-Month EuriBor {Feb 25} | | 26/11/24 00:00 | 97.680 | 97.680 | 97.645 | 97.650 | 2,370 | 0 | 97.685 | 0.035 | 26/11/24 20:51 | True |
IMH25 | 3-Month EuriBor {Mar 25} | | 26/11/24 00:00 | 97.825 | 97.845 | 97.785 | 97.790 | 253,542 | 0 | 97.835 | 0.045 | 26/11/24 20:51 | True |
IMH26 | 3-Month EuriBor {Mar 26} | | 26/11/24 00:00 | 98.145 | 98.155 | 98.100 | 98.120 | 113,085 | 0 | 98.155 | 0.035 | 26/11/24 20:51 | True |
IMH27 | 3-Month EuriBor {Mar 27} | | 26/11/24 00:00 | 97.980 | 97.995 | 97.945 | 97.960 | 54,593 | 0 | 97.980 | 0.020 | 26/11/24 20:51 | True |
IMH28 | 3-Month EuriBor {Mar 28} | | 26/11/24 00:00 | 97.870 | 97.885 | 97.840 | 97.860 | 27,791 | 0 | 97.865 | 0.005 | 26/11/24 20:51 | True |
IMH29 | 3-Month EuriBor {Mar 29} | | 26/11/24 00:00 | 97.790 | 97.805 | 97.760 | 97.780 | 8,439 | 0 | 97.780 | 0.000 | 26/11/24 20:51 | True |
IMH30 | 3-Month EuriBor {Mar 30} | | 26/11/24 00:00 | 97.705 | 97.710 | 97.705 | 97.710 | 0 | 0 | 97.705 | 0.005 | 26/11/24 20:51 | True |
IMJ25 | 3-Month EuriBor {Apr 25} | | 26/11/24 00:00 | 97.915 | 97.920 | 97.895 | 97.895 | 339 | 0 | 97.940 | 0.045 | 26/11/24 20:51 | True |
IMK25 | 3-Month EuriBor {May 25} | | 26/11/24 00:00 | 97.990 | 98.000 | 97.970 | 97.970 | 29 | 0 | 98.015 | 0.045 | 26/11/24 20:51 | True |
IMM25 | 3-Month EuriBor {Jun 25} | | 26/11/24 00:00 | 98.050 | 98.075 | 98.015 | 98.025 | 198,901 | 0 | 98.065 | 0.040 | 26/11/24 20:51 | True |
IMM26 | 3-Month EuriBor {Jun 26} | | 26/11/24 00:00 | 98.100 | 98.115 | 98.060 | 98.080 | 93,385 | 0 | 98.110 | 0.030 | 26/11/24 20:51 | True |
IMM27 | 3-Month EuriBor {Jun 27} | | 26/11/24 00:00 | 97.950 | 97.960 | 97.915 | 97.930 | 45,256 | 0 | 97.945 | 0.015 | 26/11/24 20:51 | True |
IMM28 | 3-Month EuriBor {Jun 28} | | 26/11/24 00:00 | 97.850 | 97.865 | 97.820 | 97.840 | 22,496 | 0 | 97.840 | 0.000 | 26/11/24 20:51 | True |
IMM29 | 3-Month EuriBor {Jun 29} | | 26/11/24 00:00 | 97.770 | 97.785 | 97.745 | 97.760 | 9,449 | 0 | 97.760 | 0.000 | 26/11/24 20:51 | True |
IMM30 | 3-Month EuriBor {Jun 30} | | 26/11/24 00:00 | 97.685 | 97.690 | 97.685 | 97.690 | 0 | 0 | 97.685 | 0.005 | 26/11/24 20:51 | True |
IMU25 | 3-Month EuriBor {Sep 25} | | 26/11/24 00:00 | 98.145 | 98.160 | 98.100 | 98.115 | 153,505 | 0 | 98.155 | 0.040 | 26/11/24 20:51 | True |
IMU26 | 3-Month EuriBor {Sep 26} | | 26/11/24 00:00 | 98.060 | 98.075 | 98.020 | 98.040 | 96,512 | 0 | 98.065 | 0.025 | 26/11/24 20:51 | True |
IMU27 | 3-Month EuriBor {Sep 27} | | 26/11/24 00:00 | 97.920 | 97.930 | 97.885 | 97.905 | 47,339 | 0 | 97.915 | 0.010 | 26/11/24 20:51 | True |
IMU28 | 3-Month EuriBor {Sep 28} | | 26/11/24 00:00 | 97.830 | 97.840 | 97.800 | 97.820 | 21,670 | 0 | 97.820 | 0.000 | 26/11/24 20:51 | True |
IMU29 | 3-Month EuriBor {Sep 29} | | 26/11/24 00:00 | 97.750 | 97.765 | 97.730 | 97.745 | 5,785 | 0 | 97.740 | 0.005 | 26/11/24 20:51 | True |
IMU30 | 3-Month EuriBor {Sep 30} | | 26/11/24 00:00 | 97.665 | 97.670 | 97.665 | 97.670 | 0 | 0 | 97.665 | 0.005 | 26/11/24 20:51 | True |
IMX24 | 3-Month EuriBor {Nov 24} | | 18/11/24 00:00 | 97.000 | 97.000 | 96.995 | 96.996 | 12,272 | 0 | 97.005 | 0.009 | 18/11/24 21:12 | True |
IMZ24 | 3-Month EuriBor {Dec 24} | | 26/11/24 00:00 | 97.225 | 97.240 | 97.205 | 97.210 | 292,484 | 0 | 97.230 | 0.020 | 26/11/24 20:51 | True |
IMZ25 | 3-Month EuriBor {Dec 25} | | 26/11/24 00:00 | 98.170 | 98.180 | 98.125 | 98.140 | 183,120 | 0 | 98.180 | 0.040 | 26/11/24 20:51 | True |
IMZ26 | 3-Month EuriBor {Dec 26} | | 26/11/24 00:00 | 98.020 | 98.035 | 97.980 | 98.000 | 60,644 | 0 | 98.025 | 0.025 | 26/11/24 20:51 | True |
IMZ27 | 3-Month EuriBor {Dec 27} | | 26/11/24 00:00 | 97.895 | 97.910 | 97.860 | 97.880 | 36,491 | 0 | 97.890 | 0.010 | 26/11/24 20:51 | True |
IMZ28 | 3-Month EuriBor {Dec 28} | | 26/11/24 00:00 | 97.810 | 97.825 | 97.780 | 97.800 | 12,560 | 0 | 97.800 | 0.000 | 26/11/24 20:51 | True |
IMZ29 | 3-Month EuriBor {Dec 29} | | 26/11/24 00:00 | 97.745 | 97.750 | 97.725 | 97.725 | 286 | 0 | 97.720 | 0.005 | 26/11/24 20:51 | True |