Symbol List

Data Quality Symbol Merge Symbol Overview Back to Exchange List
  Download Symbol List (XML) Download Quote List (XML) Download Data (ASCII)
CodeNameCurrencyDateTimeOpenHighLowCloseVolumeOpenIntPreviousChangeUpdatedActive
UH.CStoxx E600 Oil & Gas Continuation26/11/24 00:00341.50342.00339.00339.205,4020343.204.0026/11/24 20:27True
UHH25Stoxx E600 Oil & Gas {Mar 25}26/11/24 00:00342.80342.80338.70338.7000342.804.1026/11/24 20:48True
UHM25Stoxx E600 Oil & Gas {Jun 25}26/11/24 00:00339.90339.90335.80335.8000339.904.1026/11/24 20:48True
UHZ24Stoxx E600 Oil & Gas {Dec 24}26/11/24 00:00341.50342.00339.00339.203,4540343.204.0026/11/24 20:48True
UJ.CStoxx E600 Basic Res Continuation26/11/24 00:00536.00539.20532.10533.001,1990544.8011.8026/11/24 20:27True
UJH25Stoxx E600 Basic Res {Mar 25}26/11/24 00:00542.60542.60530.50530.5000542.6012.1026/11/24 20:48True
UJM25Stoxx E600 Basic Res {Jun 25}26/11/24 00:00540.70540.70528.70528.7000540.7012.0026/11/24 20:48True
UJZ24Stoxx E600 Basic Res {Dec 24}26/11/24 00:00536.00539.20532.10533.002,2410544.8011.8026/11/24 20:48True
UO.CStoxx E600 Technolog Continuation26/11/24 00:00777.90785.50775.90779.806090785.806.0026/11/24 20:27True
UOH25Stoxx E600 Technolog {Mar 25}26/11/24 00:00791.20791.20785.00785.0000791.206.2026/11/24 20:49True
UOM25Stoxx E600 Technolog {Jun 25}26/11/24 00:00792.10792.10785.90785.9000792.106.2026/11/24 20:49True
UOZ24Stoxx E600 Technolog {Dec 24}26/11/24 00:00777.90785.50775.90779.805620785.806.0026/11/24 20:49True
UQ.CStoxx E600 Media Continuation26/11/24 00:00469.50470.80469.50470.50140470.800.3026/11/24 20:27True
UQH25Stoxx E600 Media {Mar 25}26/11/24 00:00474.00474.00473.60473.6000474.000.4026/11/24 20:49True
UQM25Stoxx E600 Media {Jun 25}26/11/24 00:00470.90470.90470.50470.5000470.900.4026/11/24 20:49True
UQZ24Stoxx E600 Media {Dec 24}26/11/24 00:00469.50470.80469.50470.50730470.800.3026/11/24 20:49True