| Code | Name | Currency | DateTime | Open | High | Low | Close | Volume | OpenInt | Previous | Change | Updated | Active |
|---|
| UH.C | Stoxx E600 Oil & Gas Continuation | | 26/11/24 00:00 | 341.50 | 342.00 | 339.00 | 339.20 | 5,402 | 0 | 343.20 | 4.00 | 26/11/24 20:27 | True |
| UHH25 | Stoxx E600 Oil & Gas {Mar 25} | | 26/11/24 00:00 | 342.80 | 342.80 | 338.70 | 338.70 | 0 | 0 | 342.80 | 4.10 | 26/11/24 20:48 | True |
| UHM25 | Stoxx E600 Oil & Gas {Jun 25} | | 26/11/24 00:00 | 339.90 | 339.90 | 335.80 | 335.80 | 0 | 0 | 339.90 | 4.10 | 26/11/24 20:48 | True |
| UHZ24 | Stoxx E600 Oil & Gas {Dec 24} | | 26/11/24 00:00 | 341.50 | 342.00 | 339.00 | 339.20 | 3,454 | 0 | 343.20 | 4.00 | 26/11/24 20:48 | True |
| UJ.C | Stoxx E600 Basic Res Continuation | | 26/11/24 00:00 | 536.00 | 539.20 | 532.10 | 533.00 | 1,199 | 0 | 544.80 | 11.80 | 26/11/24 20:27 | True |
| UJH25 | Stoxx E600 Basic Res {Mar 25} | | 26/11/24 00:00 | 542.60 | 542.60 | 530.50 | 530.50 | 0 | 0 | 542.60 | 12.10 | 26/11/24 20:48 | True |
| UJM25 | Stoxx E600 Basic Res {Jun 25} | | 26/11/24 00:00 | 540.70 | 540.70 | 528.70 | 528.70 | 0 | 0 | 540.70 | 12.00 | 26/11/24 20:48 | True |
| UJZ24 | Stoxx E600 Basic Res {Dec 24} | | 26/11/24 00:00 | 536.00 | 539.20 | 532.10 | 533.00 | 2,241 | 0 | 544.80 | 11.80 | 26/11/24 20:48 | True |
| UO.C | Stoxx E600 Technolog Continuation | | 26/11/24 00:00 | 777.90 | 785.50 | 775.90 | 779.80 | 609 | 0 | 785.80 | 6.00 | 26/11/24 20:27 | True |
| UOH25 | Stoxx E600 Technolog {Mar 25} | | 26/11/24 00:00 | 791.20 | 791.20 | 785.00 | 785.00 | 0 | 0 | 791.20 | 6.20 | 26/11/24 20:49 | True |
| UOM25 | Stoxx E600 Technolog {Jun 25} | | 26/11/24 00:00 | 792.10 | 792.10 | 785.90 | 785.90 | 0 | 0 | 792.10 | 6.20 | 26/11/24 20:49 | True |
| UOZ24 | Stoxx E600 Technolog {Dec 24} | | 26/11/24 00:00 | 777.90 | 785.50 | 775.90 | 779.80 | 562 | 0 | 785.80 | 6.00 | 26/11/24 20:49 | True |
| UQ.C | Stoxx E600 Media Continuation | | 26/11/24 00:00 | 469.50 | 470.80 | 469.50 | 470.50 | 14 | 0 | 470.80 | 0.30 | 26/11/24 20:27 | True |
| UQH25 | Stoxx E600 Media {Mar 25} | | 26/11/24 00:00 | 474.00 | 474.00 | 473.60 | 473.60 | 0 | 0 | 474.00 | 0.40 | 26/11/24 20:49 | True |
| UQM25 | Stoxx E600 Media {Jun 25} | | 26/11/24 00:00 | 470.90 | 470.90 | 470.50 | 470.50 | 0 | 0 | 470.90 | 0.40 | 26/11/24 20:49 | True |
| UQZ24 | Stoxx E600 Media {Dec 24} | | 26/11/24 00:00 | 469.50 | 470.80 | 469.50 | 470.50 | 73 | 0 | 470.80 | 0.30 | 26/11/24 20:49 | True |