Symbol List

Data Quality Symbol Merge Symbol Overview Back to Exchange List
  Download Symbol List (XML) Download Quote List (XML) Download Data (ASCII)
CodeNameCurrencyDateTimeOpenHighLowCloseVolumeOpenIntPreviousChangeUpdatedActive
TM.CMini DAX Index Continuation26/11/24 00:0019,35019,43319,26919,35329,236019,46110826/11/24 20:27True
TMH25Mini DAX Index {Mar 25}26/11/24 00:0019,51119,59819,47019,53295019,64010826/11/24 20:48True
TMH26Mini DAX Index {Mar 26}26/11/24 00:0020,18120,18120,08120,0810020,18110026/11/24 20:49True
TMH27Mini DAX Index {Mar 27}26/11/24 00:0020,70420,70420,60820,6080020,7049626/11/24 20:49True
TMM25Mini DAX Index {Jun 25}26/11/24 00:0019,84519,84519,73719,7370019,84510826/11/24 20:48True
TMM26Mini DAX Index {Jun 26}26/11/24 00:0020,35720,35720,25920,2590020,3579826/11/24 20:49True
TMM27Mini DAX Index {Jun 27}26/11/24 00:0020,90220,90220,80420,8040020,9029826/11/24 20:49True
TMU25Mini DAX Index {Sep 25}26/11/24 00:0019,96019,96019,85219,8520019,96010826/11/24 20:48True
TMU26Mini DAX Index {Sep 26}26/11/24 00:0020,47520,47520,37820,3780020,4759726/11/24 20:49True
TMU27Mini DAX Index {Sep 27}26/11/24 00:0021,03221,03220,93420,9340021,0329826/11/24 20:49True
TMZ24Mini DAX Index {Dec 24}26/11/24 00:0019,35019,43319,26919,35325,689019,46110826/11/24 20:48True
TMZ25Mini DAX Index {Dec 25}26/11/24 00:0020,06620,06619,96319,9630020,06610326/11/24 20:49True
TMZ26Mini DAX Index {Dec 26}26/11/24 00:0020,57320,57320,47620,4760020,5739726/11/24 20:49True
TV.CEurex 3Month EuriBor Continuation26/11/24 00:0097.82097.82597.79097.80032,850097.2300.01526/11/24 20:27True
TVF25Eurex 3Month EuriBor {Jan 25}26/11/24 00:0097.42097.42097.40097.40559097.4300.02526/11/24 20:49True
TVG25Eurex 3Month EuriBor {Feb 25}26/11/24 00:0097.67597.67597.65597.6552097.6850.03026/11/24 20:49True
TVH25Eurex 3Month EuriBor {Mar 25}26/11/24 00:0097.82097.82597.79097.80030,301097.8400.04026/11/24 20:49True
TVH26Eurex 3Month EuriBor {Mar 26}26/11/24 00:0098.13598.13598.12598.125701098.1600.03526/11/24 20:48True
TVH27Eurex 3Month EuriBor {Mar 27}26/11/24 00:0097.97597.97597.96597.96530097.9900.02526/11/24 20:48True
TVH28Eurex 3Month EuriBor {Mar 28}26/11/24 00:0097.87097.87097.86097.8600097.8700.01026/11/24 20:48True
TVH29Eurex 3Month EuriBor {Mar 29}26/11/24 00:0097.78597.78597.78097.7800097.7850.00526/11/24 20:48True
TVH30Eurex 3Month EuriBor {Mar 30}26/11/24 00:0097.71097.71097.71097.7100097.7100.00026/11/24 20:48True
TVJ25Eurex 3Month EuriBor {Apr 25}26/11/24 00:0097.92097.92097.90097.9002097.9450.04526/11/24 20:49True
TVK25Eurex 3Month EuriBor {May 25}26/11/24 00:0097.99098.01097.97597.97522098.0200.04526/11/24 20:49True
TVM25Eurex 3Month EuriBor {Jun 25}26/11/24 00:0098.05098.06098.02098.03031,919098.0700.04026/11/24 20:48True
TVM26Eurex 3Month EuriBor {Jun 26}26/11/24 00:0098.09098.10098.07098.08525,185098.1150.03026/11/24 20:48True
TVM27Eurex 3Month EuriBor {Jun 27}26/11/24 00:0097.93597.93597.93097.93021097.9500.02026/11/24 20:48True
TVM28Eurex 3Month EuriBor {Jun 28}26/11/24 00:0097.84597.84597.84097.8400097.8450.00526/11/24 20:48True
TVM29Eurex 3Month EuriBor {Jun 29}26/11/24 00:0097.76597.76597.76097.7600097.7650.00526/11/24 20:48True
TVM30Eurex 3Month EuriBor {Jun 30}26/11/24 00:0097.69597.69597.69097.6900097.6950.00526/11/24 20:48True
TVU25Eurex 3Month EuriBor {Sep 25}26/11/24 00:0098.13598.15098.10598.1201,703098.1600.04026/11/24 20:48True
TVU26Eurex 3Month EuriBor {Sep 26}26/11/24 00:0098.05098.07098.03098.045172098.0700.02526/11/24 20:48True
TVU27Eurex 3Month EuriBor {Sep 27}26/11/24 00:0097.91597.92597.90597.905106097.9200.01526/11/24 20:48True
TVU28Eurex 3Month EuriBor {Sep 28}26/11/24 00:0097.82597.82597.82097.8200097.8250.00526/11/24 20:48True
TVU29Eurex 3Month EuriBor {Sep 29}26/11/24 00:0097.74597.74597.74597.7450097.7450.00026/11/24 20:48True
TVU30Eurex 3Month EuriBor {Sep 30}26/11/24 00:0097.67597.67597.67097.6700097.6750.00526/11/24 20:48True
TVX24Eurex 3Month EuriBor {Nov 24}18/11/24 00:0097.00097.00096.99096.99619097.0050.00918/11/24 21:09True
TVZ24Eurex 3Month EuriBor {Dec 24}26/11/24 00:0097.22597.22597.21097.21518,706097.2300.01526/11/24 20:49True
TVZ25Eurex 3Month EuriBor {Dec 25}26/11/24 00:0098.16098.17598.14598.150225098.1800.03026/11/24 20:48True
TVZ26Eurex 3Month EuriBor {Dec 26}26/11/24 00:0098.01598.03098.00598.005138098.0300.02526/11/24 20:48True
TVZ27Eurex 3Month EuriBor {Dec 27}26/11/24 00:0097.89597.89597.88097.8800097.8950.01526/11/24 20:48True
TVZ28Eurex 3Month EuriBor {Dec 28}26/11/24 00:0097.80597.80597.80097.8000097.8050.00526/11/24 20:48True
TVZ29Eurex 3Month EuriBor {Dec 29}26/11/24 00:0097.73097.73097.72597.7250097.7300.00526/11/24 20:48True