Code | Name | Currency | DateTime | Open | High | Low | Close | Volume | OpenInt | Previous | Change | Updated | Active |
TM.C | Mini DAX Index Continuation | | 26/11/24 00:00 | 19,350 | 19,433 | 19,269 | 19,353 | 29,236 | 0 | 19,461 | 108 | 26/11/24 20:27 | True |
TMH25 | Mini DAX Index {Mar 25} | | 26/11/24 00:00 | 19,511 | 19,598 | 19,470 | 19,532 | 95 | 0 | 19,640 | 108 | 26/11/24 20:48 | True |
TMH26 | Mini DAX Index {Mar 26} | | 26/11/24 00:00 | 20,181 | 20,181 | 20,081 | 20,081 | 0 | 0 | 20,181 | 100 | 26/11/24 20:49 | True |
TMH27 | Mini DAX Index {Mar 27} | | 26/11/24 00:00 | 20,704 | 20,704 | 20,608 | 20,608 | 0 | 0 | 20,704 | 96 | 26/11/24 20:49 | True |
TMM25 | Mini DAX Index {Jun 25} | | 26/11/24 00:00 | 19,845 | 19,845 | 19,737 | 19,737 | 0 | 0 | 19,845 | 108 | 26/11/24 20:48 | True |
TMM26 | Mini DAX Index {Jun 26} | | 26/11/24 00:00 | 20,357 | 20,357 | 20,259 | 20,259 | 0 | 0 | 20,357 | 98 | 26/11/24 20:49 | True |
TMM27 | Mini DAX Index {Jun 27} | | 26/11/24 00:00 | 20,902 | 20,902 | 20,804 | 20,804 | 0 | 0 | 20,902 | 98 | 26/11/24 20:49 | True |
TMU25 | Mini DAX Index {Sep 25} | | 26/11/24 00:00 | 19,960 | 19,960 | 19,852 | 19,852 | 0 | 0 | 19,960 | 108 | 26/11/24 20:48 | True |
TMU26 | Mini DAX Index {Sep 26} | | 26/11/24 00:00 | 20,475 | 20,475 | 20,378 | 20,378 | 0 | 0 | 20,475 | 97 | 26/11/24 20:49 | True |
TMU27 | Mini DAX Index {Sep 27} | | 26/11/24 00:00 | 21,032 | 21,032 | 20,934 | 20,934 | 0 | 0 | 21,032 | 98 | 26/11/24 20:49 | True |
TMZ24 | Mini DAX Index {Dec 24} | | 26/11/24 00:00 | 19,350 | 19,433 | 19,269 | 19,353 | 25,689 | 0 | 19,461 | 108 | 26/11/24 20:48 | True |
TMZ25 | Mini DAX Index {Dec 25} | | 26/11/24 00:00 | 20,066 | 20,066 | 19,963 | 19,963 | 0 | 0 | 20,066 | 103 | 26/11/24 20:49 | True |
TMZ26 | Mini DAX Index {Dec 26} | | 26/11/24 00:00 | 20,573 | 20,573 | 20,476 | 20,476 | 0 | 0 | 20,573 | 97 | 26/11/24 20:49 | True |
TV.C | Eurex 3Month EuriBor Continuation | | 26/11/24 00:00 | 97.820 | 97.825 | 97.790 | 97.800 | 32,850 | 0 | 97.230 | 0.015 | 26/11/24 20:27 | True |
TVF25 | Eurex 3Month EuriBor {Jan 25} | | 26/11/24 00:00 | 97.420 | 97.420 | 97.400 | 97.405 | 59 | 0 | 97.430 | 0.025 | 26/11/24 20:49 | True |
TVG25 | Eurex 3Month EuriBor {Feb 25} | | 26/11/24 00:00 | 97.675 | 97.675 | 97.655 | 97.655 | 2 | 0 | 97.685 | 0.030 | 26/11/24 20:49 | True |
TVH25 | Eurex 3Month EuriBor {Mar 25} | | 26/11/24 00:00 | 97.820 | 97.825 | 97.790 | 97.800 | 30,301 | 0 | 97.840 | 0.040 | 26/11/24 20:49 | True |
TVH26 | Eurex 3Month EuriBor {Mar 26} | | 26/11/24 00:00 | 98.135 | 98.135 | 98.125 | 98.125 | 701 | 0 | 98.160 | 0.035 | 26/11/24 20:48 | True |
TVH27 | Eurex 3Month EuriBor {Mar 27} | | 26/11/24 00:00 | 97.975 | 97.975 | 97.965 | 97.965 | 30 | 0 | 97.990 | 0.025 | 26/11/24 20:48 | True |
TVH28 | Eurex 3Month EuriBor {Mar 28} | | 26/11/24 00:00 | 97.870 | 97.870 | 97.860 | 97.860 | 0 | 0 | 97.870 | 0.010 | 26/11/24 20:48 | True |
TVH29 | Eurex 3Month EuriBor {Mar 29} | | 26/11/24 00:00 | 97.785 | 97.785 | 97.780 | 97.780 | 0 | 0 | 97.785 | 0.005 | 26/11/24 20:48 | True |
TVH30 | Eurex 3Month EuriBor {Mar 30} | | 26/11/24 00:00 | 97.710 | 97.710 | 97.710 | 97.710 | 0 | 0 | 97.710 | 0.000 | 26/11/24 20:48 | True |
TVJ25 | Eurex 3Month EuriBor {Apr 25} | | 26/11/24 00:00 | 97.920 | 97.920 | 97.900 | 97.900 | 2 | 0 | 97.945 | 0.045 | 26/11/24 20:49 | True |
TVK25 | Eurex 3Month EuriBor {May 25} | | 26/11/24 00:00 | 97.990 | 98.010 | 97.975 | 97.975 | 22 | 0 | 98.020 | 0.045 | 26/11/24 20:49 | True |
TVM25 | Eurex 3Month EuriBor {Jun 25} | | 26/11/24 00:00 | 98.050 | 98.060 | 98.020 | 98.030 | 31,919 | 0 | 98.070 | 0.040 | 26/11/24 20:48 | True |
TVM26 | Eurex 3Month EuriBor {Jun 26} | | 26/11/24 00:00 | 98.090 | 98.100 | 98.070 | 98.085 | 25,185 | 0 | 98.115 | 0.030 | 26/11/24 20:48 | True |
TVM27 | Eurex 3Month EuriBor {Jun 27} | | 26/11/24 00:00 | 97.935 | 97.935 | 97.930 | 97.930 | 21 | 0 | 97.950 | 0.020 | 26/11/24 20:48 | True |
TVM28 | Eurex 3Month EuriBor {Jun 28} | | 26/11/24 00:00 | 97.845 | 97.845 | 97.840 | 97.840 | 0 | 0 | 97.845 | 0.005 | 26/11/24 20:48 | True |
TVM29 | Eurex 3Month EuriBor {Jun 29} | | 26/11/24 00:00 | 97.765 | 97.765 | 97.760 | 97.760 | 0 | 0 | 97.765 | 0.005 | 26/11/24 20:48 | True |
TVM30 | Eurex 3Month EuriBor {Jun 30} | | 26/11/24 00:00 | 97.695 | 97.695 | 97.690 | 97.690 | 0 | 0 | 97.695 | 0.005 | 26/11/24 20:48 | True |
TVU25 | Eurex 3Month EuriBor {Sep 25} | | 26/11/24 00:00 | 98.135 | 98.150 | 98.105 | 98.120 | 1,703 | 0 | 98.160 | 0.040 | 26/11/24 20:48 | True |
TVU26 | Eurex 3Month EuriBor {Sep 26} | | 26/11/24 00:00 | 98.050 | 98.070 | 98.030 | 98.045 | 172 | 0 | 98.070 | 0.025 | 26/11/24 20:48 | True |
TVU27 | Eurex 3Month EuriBor {Sep 27} | | 26/11/24 00:00 | 97.915 | 97.925 | 97.905 | 97.905 | 106 | 0 | 97.920 | 0.015 | 26/11/24 20:48 | True |
TVU28 | Eurex 3Month EuriBor {Sep 28} | | 26/11/24 00:00 | 97.825 | 97.825 | 97.820 | 97.820 | 0 | 0 | 97.825 | 0.005 | 26/11/24 20:48 | True |
TVU29 | Eurex 3Month EuriBor {Sep 29} | | 26/11/24 00:00 | 97.745 | 97.745 | 97.745 | 97.745 | 0 | 0 | 97.745 | 0.000 | 26/11/24 20:48 | True |
TVU30 | Eurex 3Month EuriBor {Sep 30} | | 26/11/24 00:00 | 97.675 | 97.675 | 97.670 | 97.670 | 0 | 0 | 97.675 | 0.005 | 26/11/24 20:48 | True |
TVX24 | Eurex 3Month EuriBor {Nov 24} | | 18/11/24 00:00 | 97.000 | 97.000 | 96.990 | 96.996 | 19 | 0 | 97.005 | 0.009 | 18/11/24 21:09 | True |
TVZ24 | Eurex 3Month EuriBor {Dec 24} | | 26/11/24 00:00 | 97.225 | 97.225 | 97.210 | 97.215 | 18,706 | 0 | 97.230 | 0.015 | 26/11/24 20:49 | True |
TVZ25 | Eurex 3Month EuriBor {Dec 25} | | 26/11/24 00:00 | 98.160 | 98.175 | 98.145 | 98.150 | 225 | 0 | 98.180 | 0.030 | 26/11/24 20:48 | True |
TVZ26 | Eurex 3Month EuriBor {Dec 26} | | 26/11/24 00:00 | 98.015 | 98.030 | 98.005 | 98.005 | 138 | 0 | 98.030 | 0.025 | 26/11/24 20:48 | True |
TVZ27 | Eurex 3Month EuriBor {Dec 27} | | 26/11/24 00:00 | 97.895 | 97.895 | 97.880 | 97.880 | 0 | 0 | 97.895 | 0.015 | 26/11/24 20:48 | True |
TVZ28 | Eurex 3Month EuriBor {Dec 28} | | 26/11/24 00:00 | 97.805 | 97.805 | 97.800 | 97.800 | 0 | 0 | 97.805 | 0.005 | 26/11/24 20:48 | True |
TVZ29 | Eurex 3Month EuriBor {Dec 29} | | 26/11/24 00:00 | 97.730 | 97.730 | 97.725 | 97.725 | 0 | 0 | 97.730 | 0.005 | 26/11/24 20:48 | True |