Code | Name | Currency | DateTime | Open | High | Low | Close | Volume | OpenInt | Previous | Change | Updated | Active |
S5.C | Stoxx Euro600 Auto Continuation | | 26/11/24 00:00 | 526.30 | 527.70 | 521.50 | 526.10 | 1,449 | 0 | 535.30 | 9.20 | 26/11/24 20:27 | True |
S5H25 | Stoxx Euro600 Auto {Mar 25} | | 26/11/24 00:00 | 540.10 | 540.10 | 530.70 | 530.70 | 0 | 0 | 540.10 | 9.40 | 26/11/24 20:48 | True |
S5M25 | Stoxx Euro600 Auto {Jun 25} | | 26/11/24 00:00 | 526.60 | 526.60 | 517.10 | 517.10 | 0 | 0 | 526.60 | 9.50 | 26/11/24 20:48 | True |
S5Z24 | Stoxx Euro600 Auto {Dec 24} | | 26/11/24 00:00 | 526.30 | 527.70 | 521.50 | 526.10 | 2,240 | 0 | 535.30 | 9.20 | 26/11/24 20:48 | True |
SH.C | Swiss Midcap Index Continuation | | 26/11/24 00:00 | 2,616.0 | 2,616.0 | 2,592.0 | 2,592.0 | 74 | 0 | 2,616.0 | 24.0 | 26/11/24 20:27 | True |
SHH25 | Swiss Midcap Index {Mar 25} | | 26/11/24 00:00 | 2,620.0 | 2,620.0 | 2,596.0 | 2,596.0 | 0 | 0 | 2,620.0 | 24.0 | 26/11/24 20:48 | True |
SHM25 | Swiss Midcap Index {Jun 25} | | 26/11/24 00:00 | 2,622.0 | 2,622.0 | 2,598.0 | 2,598.0 | 0 | 0 | 2,622.0 | 24.0 | 26/11/24 20:48 | True |
SHZ24 | Swiss Midcap Index {Dec 24} | | 26/11/24 00:00 | 2,616.0 | 2,616.0 | 2,592.0 | 2,592.0 | 0 | 0 | 2,616.0 | 24.0 | 26/11/24 20:48 | True |
ST.C | Swiss Leader Index Continuation | | 26/11/24 00:00 | 1,931.2 | 1,931.2 | 1,921.8 | 1,921.8 | 0 | 0 | 1,931.2 | 9.4 | 26/11/24 20:27 | True |
STH25 | Swiss Leader Index {Mar 25} | | 26/11/24 00:00 | 1,934.0 | 1,934.0 | 1,924.6 | 1,924.6 | 0 | 0 | 1,934.0 | 9.4 | 26/11/24 20:48 | True |
STM25 | Swiss Leader Index {Jun 25} | | 26/11/24 00:00 | 1,891.7 | 1,891.7 | 1,882.4 | 1,882.4 | 0 | 0 | 1,891.7 | 9.3 | 26/11/24 20:48 | True |
STZ24 | Swiss Leader Index {Dec 24} | | 26/11/24 00:00 | 1,931.2 | 1,931.2 | 1,921.8 | 1,921.8 | 0 | 0 | 1,931.2 | 9.4 | 26/11/24 20:48 | True |
SZ | Swiss Market Index | | 26/11/24 00:00 | 11,610 | 11,691 | 11,591 | 11,633 | 18,334 | 0 | 11,704 | 71 | 26/11/24 20:48 | True |
SZ.C | Swiss Market Index Continuation | | 26/11/24 00:00 | 11,613 | 11,703 | 11,442 | 11,639 | 22,323 | 0 | 11,704 | 65 | 26/11/24 20:27 | True |
SZH25 | Swiss Market Index {Mar 25} | | 26/11/24 00:00 | 11,612 | 11,631 | 11,605 | 11,631 | 15 | 0 | 11,695 | 64 | 26/11/24 20:48 | True |
SZH26 | Swiss Market Index {Mar 26} | | 26/11/24 00:00 | 11,454 | 11,454 | 11,398 | 11,398 | 0 | 0 | 11,454 | 56 | 26/11/24 20:48 | True |
SZH27 | Swiss Market Index {Mar 27} | | 26/11/24 00:00 | 11,155 | 11,155 | 11,100 | 11,100 | 0 | 0 | 11,155 | 55 | 26/11/24 20:48 | True |
SZM25 | Swiss Market Index {Jun 25} | | 26/11/24 00:00 | 11,300 | 11,429 | 11,300 | 11,429 | 1 | 0 | 11,492 | 63 | 26/11/24 20:48 | True |
SZM26 | Swiss Market Index {Jun 26} | | 26/11/24 00:00 | 11,270 | 11,270 | 11,207 | 11,207 | 0 | 0 | 11,270 | 63 | 26/11/24 20:48 | True |
SZM27 | Swiss Market Index {Jun 27} | | 26/11/24 00:00 | 11,058 | 11,058 | 11,003 | 11,003 | 0 | 0 | 11,058 | 55 | 26/11/24 20:48 | True |
SZU25 | Swiss Market Index {Sep 25} | | 26/11/24 00:00 | 11,495 | 11,495 | 11,430 | 11,430 | 0 | 0 | 11,495 | 65 | 26/11/24 20:48 | True |
SZU26 | Swiss Market Index {Sep 26} | | 26/11/24 00:00 | 11,273 | 11,273 | 11,218 | 11,218 | 0 | 0 | 11,273 | 55 | 26/11/24 20:48 | True |
SZU27 | Swiss Market Index {Sep 27} | | 26/11/24 00:00 | 11,066 | 11,066 | 11,011 | 11,011 | 0 | 0 | 11,066 | 55 | 26/11/24 20:48 | True |
SZZ24 | Swiss Market Index {Dec 24} | | 26/11/24 00:00 | 11,613 | 11,703 | 11,442 | 11,639 | 18,318 | 0 | 11,704 | 65 | 26/11/24 20:48 | True |
SZZ25 | Swiss Market Index {Dec 25} | | 26/11/24 00:00 | 11,498 | 11,498 | 11,442 | 11,442 | 0 | 0 | 11,498 | 56 | 26/11/24 20:48 | True |
SZZ26 | Swiss Market Index {Dec 26} | | 26/11/24 00:00 | 11,248 | 11,248 | 11,193 | 11,193 | 0 | 0 | 11,248 | 55 | 26/11/24 20:48 | True |