Symbol List

Data Quality Symbol Merge Symbol Overview Back to Exchange List
  Download Symbol List (XML) Download Quote List (XML) Download Data (ASCII)
CodeNameCurrencyDateTimeOpenHighLowCloseVolumeOpenIntPreviousChangeUpdatedActive
Q5.CStoxx Real Estate Continuation26/11/24 00:00152.40152.40151.20151.201270152.401.2026/11/24 20:27True
Q5H25Stoxx Real Estate {Mar 25}26/11/24 00:00152.90152.90151.70151.7000152.901.2026/11/24 20:49True
Q5M25Stoxx Real Estate {Jun 25}26/11/24 00:00149.00149.00147.70147.7000149.001.3026/11/24 20:49True
Q5Z24Stoxx Real Estate {Dec 24}26/11/24 00:00152.40152.40151.20151.2000152.401.2026/11/24 20:49True
QJ.CDJ-UBS Petroleum Continuation26/11/24 00:00174.77176.26174.77176.26510174.771.4926/11/24 20:27True
QJF25DJ-UBS Petroleum {Jan 25}26/11/24 00:00174.77176.26174.77176.2600174.771.4926/11/24 20:49True
QJH25DJ-UBS Petroleum {Mar 25}26/11/24 00:00174.95176.42174.95176.4200174.951.4726/11/24 20:49True
QJM25DJ-UBS Petroleum {Jun 25}26/11/24 00:00174.95176.42174.95176.4200174.951.4726/11/24 20:49True
QJM26DJ-UBS Petroleum {Jun 26}26/11/24 00:00174.77176.26174.77176.2600174.771.4926/11/24 20:49True
QJM27DJ-UBS Petroleum {Jun 27}26/11/24 00:00174.77176.26174.77176.2600174.771.4926/11/24 20:48True
QJU25DJ-UBS Petroleum {Sep 25}26/11/24 00:00174.77176.26174.77176.2600174.771.4926/11/24 20:49True
QJX24DJ-UBS Petroleum {Nov 24}15/11/24 00:00173.87173.87173.43173.4300173.870.4415/11/24 21:09True
QJZ24DJ-UBS Petroleum {Dec 24}26/11/24 00:00174.77176.26174.77176.2600174.771.4926/11/24 20:49True
QJZ25DJ-UBS Petroleum {Dec 25}26/11/24 00:00174.77176.26174.77176.2600174.771.4926/11/24 20:49True
QJZ26DJ-UBS Petroleum {Dec 26}26/11/24 00:00174.77176.26174.77176.2600174.771.4926/11/24 20:48True
QJZ27DJ-UBS Petroleum {Dec 27}26/11/24 00:00174.77176.26174.77176.2600174.771.4926/11/24 20:48True
QJZ28DJ-UBS Petroleum {Dec 28}26/11/24 00:00174.77176.26174.77176.2600174.771.4926/11/24 20:48True
QK.CDJ-UBS Livestock Continuation26/11/24 00:0025.34025.42025.34025.4200025.3400.08026/11/24 20:27True
QKF25DJ-UBS Livestock {Jan 25}26/11/24 00:0025.34025.42025.34025.4200025.3400.08026/11/24 20:48True
QKH25DJ-UBS Livestock {Mar 25}26/11/24 00:0025.34025.42025.34025.4200025.3400.08026/11/24 20:48True
QKM25DJ-UBS Livestock {Jun 25}26/11/24 00:0025.34025.42025.34025.4200025.3400.08026/11/24 20:48True
QKM26DJ-UBS Livestock {Jun 26}26/11/24 00:0025.34025.42025.34025.4200025.3400.08026/11/24 20:48True
QKM27DJ-UBS Livestock {Jun 27}26/11/24 00:0025.34025.42025.34025.4200025.3400.08026/11/24 20:48True
QKU25DJ-UBS Livestock {Sep 25}26/11/24 00:0025.34025.42025.34025.4200025.3400.08026/11/24 20:48True
QKX24DJ-UBS Livestock {Nov 24}15/11/24 00:0025.04025.04024.73024.7300025.0400.31015/11/24 21:09True
QKZ24DJ-UBS Livestock {Dec 24}26/11/24 00:0025.34025.42025.34025.4200025.3400.08026/11/24 20:48True
QKZ25DJ-UBS Livestock {Dec 25}26/11/24 00:0025.34025.42025.34025.4200025.3400.08026/11/24 20:48True
QKZ26DJ-UBS Livestock {Dec 26}26/11/24 00:0025.34025.42025.34025.4200025.3400.08026/11/24 20:48True
QKZ27DJ-UBS Livestock {Dec 27}26/11/24 00:0025.34025.42025.34025.4200025.3400.08026/11/24 20:48True
QKZ28DJ-UBS Livestock {Dec 28}26/11/24 00:0025.34025.42025.34025.4200025.3400.08026/11/24 20:48True
QN.CDJ-UBS Grains Continuation26/11/24 00:0031.24031.24031.15031.1500031.2400.09026/11/24 20:27True
QNF25DJ-UBS Grains {Jan 25}26/11/24 00:0031.24031.24031.15031.1500031.2400.09026/11/24 20:48True
QNH25DJ-UBS Grains {Mar 25}26/11/24 00:0031.24031.24031.15031.1500031.2400.09026/11/24 20:48True
QNM25DJ-UBS Grains {Jun 25}26/11/24 00:0031.24031.24031.15031.1500031.2400.09026/11/24 20:48True
QNM26DJ-UBS Grains {Jun 26}26/11/24 00:0031.24031.24031.15031.1500031.2400.09026/11/24 20:48True
QNM27DJ-UBS Grains {Jun 27}26/11/24 00:0031.24031.24031.15031.1500031.2400.09026/11/24 20:48True
QNU25DJ-UBS Grains {Sep 25}26/11/24 00:0031.24031.24031.15031.1500031.2400.09026/11/24 20:48True
QNX24DJ-UBS Grains {Nov 24}15/11/24 00:0031.27031.50031.27031.5000031.2700.23015/11/24 21:09True
QNZ24DJ-UBS Grains {Dec 24}26/11/24 00:0031.24031.24031.15031.1500031.2400.09026/11/24 20:48True
QNZ25DJ-UBS Grains {Dec 25}26/11/24 00:0031.24031.24031.15031.1500031.2400.09026/11/24 20:48True
QNZ26DJ-UBS Grains {Dec 26}26/11/24 00:0031.24031.24031.15031.1500031.2400.09026/11/24 20:48True
QNZ27DJ-UBS Grains {Dec 27}26/11/24 00:0031.24031.24031.15031.1500031.2400.09026/11/24 20:48True
QNZ28DJ-UBS Grains {Dec 28}26/11/24 00:0031.24031.24031.15031.1500031.2400.09026/11/24 20:48True
QP.CDJ-UBS Ex Energy Continuation26/11/24 00:00113.14113.26113.14113.2600113.140.1226/11/24 20:27True
QPF25DJ-UBS Ex Energy {Jan 25}26/11/24 00:00113.14113.26113.14113.2600113.140.1226/11/24 20:48True
QPH25DJ-UBS Ex Energy {Mar 25}26/11/24 00:00113.14113.26113.14113.2600113.140.1226/11/24 20:48True
QPM25DJ-UBS Ex Energy {Jun 25}26/11/24 00:00113.14113.26113.14113.2600113.140.1226/11/24 20:48True
QPM26DJ-UBS Ex Energy {Jun 26}26/11/24 00:00113.14113.26113.14113.2600113.140.1226/11/24 20:48True
QPM27DJ-UBS Ex Energy {Jun 27}26/11/24 00:00113.14113.26113.14113.2600113.140.1226/11/24 20:48True
QPU25DJ-UBS Ex Energy {Sep 25}26/11/24 00:00113.14113.26113.14113.2600113.140.1226/11/24 20:48True
QPX24DJ-UBS Ex Energy {Nov 24}15/11/24 00:00111.84112.09111.84112.0900111.840.2515/11/24 21:09True
QPZ24DJ-UBS Ex Energy {Dec 24}26/11/24 00:00113.14113.26113.14113.2600113.140.1226/11/24 20:48True
QPZ25DJ-UBS Ex Energy {Dec 25}26/11/24 00:00113.14113.26113.14113.2600113.140.1226/11/24 20:48True
QPZ26DJ-UBS Ex Energy {Dec 26}26/11/24 00:00113.14113.26113.14113.2600113.140.1226/11/24 20:48True
QPZ27DJ-UBS Ex Energy {Dec 27}26/11/24 00:00113.14113.26113.14113.2600113.140.1226/11/24 20:48True
QPZ28DJ-UBS Ex Energy {Dec 28}26/11/24 00:00113.14113.26113.14113.2600113.140.1226/11/24 20:48True