Code | Name | Currency | DateTime | Open | High | Low | Close | Volume | OpenInt | Previous | Change | Updated | Active |
Q5.C | Stoxx Real Estate Continuation | | 26/11/24 00:00 | 152.40 | 152.40 | 151.20 | 151.20 | 127 | 0 | 152.40 | 1.20 | 26/11/24 20:27 | True |
Q5H25 | Stoxx Real Estate {Mar 25} | | 26/11/24 00:00 | 152.90 | 152.90 | 151.70 | 151.70 | 0 | 0 | 152.90 | 1.20 | 26/11/24 20:49 | True |
Q5M25 | Stoxx Real Estate {Jun 25} | | 26/11/24 00:00 | 149.00 | 149.00 | 147.70 | 147.70 | 0 | 0 | 149.00 | 1.30 | 26/11/24 20:49 | True |
Q5Z24 | Stoxx Real Estate {Dec 24} | | 26/11/24 00:00 | 152.40 | 152.40 | 151.20 | 151.20 | 0 | 0 | 152.40 | 1.20 | 26/11/24 20:49 | True |
QJ.C | DJ-UBS Petroleum Continuation | | 26/11/24 00:00 | 174.77 | 176.26 | 174.77 | 176.26 | 51 | 0 | 174.77 | 1.49 | 26/11/24 20:27 | True |
QJF25 | DJ-UBS Petroleum {Jan 25} | | 26/11/24 00:00 | 174.77 | 176.26 | 174.77 | 176.26 | 0 | 0 | 174.77 | 1.49 | 26/11/24 20:49 | True |
QJH25 | DJ-UBS Petroleum {Mar 25} | | 26/11/24 00:00 | 174.95 | 176.42 | 174.95 | 176.42 | 0 | 0 | 174.95 | 1.47 | 26/11/24 20:49 | True |
QJM25 | DJ-UBS Petroleum {Jun 25} | | 26/11/24 00:00 | 174.95 | 176.42 | 174.95 | 176.42 | 0 | 0 | 174.95 | 1.47 | 26/11/24 20:49 | True |
QJM26 | DJ-UBS Petroleum {Jun 26} | | 26/11/24 00:00 | 174.77 | 176.26 | 174.77 | 176.26 | 0 | 0 | 174.77 | 1.49 | 26/11/24 20:49 | True |
QJM27 | DJ-UBS Petroleum {Jun 27} | | 26/11/24 00:00 | 174.77 | 176.26 | 174.77 | 176.26 | 0 | 0 | 174.77 | 1.49 | 26/11/24 20:48 | True |
QJU25 | DJ-UBS Petroleum {Sep 25} | | 26/11/24 00:00 | 174.77 | 176.26 | 174.77 | 176.26 | 0 | 0 | 174.77 | 1.49 | 26/11/24 20:49 | True |
QJX24 | DJ-UBS Petroleum {Nov 24} | | 15/11/24 00:00 | 173.87 | 173.87 | 173.43 | 173.43 | 0 | 0 | 173.87 | 0.44 | 15/11/24 21:09 | True |
QJZ24 | DJ-UBS Petroleum {Dec 24} | | 26/11/24 00:00 | 174.77 | 176.26 | 174.77 | 176.26 | 0 | 0 | 174.77 | 1.49 | 26/11/24 20:49 | True |
QJZ25 | DJ-UBS Petroleum {Dec 25} | | 26/11/24 00:00 | 174.77 | 176.26 | 174.77 | 176.26 | 0 | 0 | 174.77 | 1.49 | 26/11/24 20:49 | True |
QJZ26 | DJ-UBS Petroleum {Dec 26} | | 26/11/24 00:00 | 174.77 | 176.26 | 174.77 | 176.26 | 0 | 0 | 174.77 | 1.49 | 26/11/24 20:48 | True |
QJZ27 | DJ-UBS Petroleum {Dec 27} | | 26/11/24 00:00 | 174.77 | 176.26 | 174.77 | 176.26 | 0 | 0 | 174.77 | 1.49 | 26/11/24 20:48 | True |
QJZ28 | DJ-UBS Petroleum {Dec 28} | | 26/11/24 00:00 | 174.77 | 176.26 | 174.77 | 176.26 | 0 | 0 | 174.77 | 1.49 | 26/11/24 20:48 | True |
QK.C | DJ-UBS Livestock Continuation | | 26/11/24 00:00 | 25.340 | 25.420 | 25.340 | 25.420 | 0 | 0 | 25.340 | 0.080 | 26/11/24 20:27 | True |
QKF25 | DJ-UBS Livestock {Jan 25} | | 26/11/24 00:00 | 25.340 | 25.420 | 25.340 | 25.420 | 0 | 0 | 25.340 | 0.080 | 26/11/24 20:48 | True |
QKH25 | DJ-UBS Livestock {Mar 25} | | 26/11/24 00:00 | 25.340 | 25.420 | 25.340 | 25.420 | 0 | 0 | 25.340 | 0.080 | 26/11/24 20:48 | True |
QKM25 | DJ-UBS Livestock {Jun 25} | | 26/11/24 00:00 | 25.340 | 25.420 | 25.340 | 25.420 | 0 | 0 | 25.340 | 0.080 | 26/11/24 20:48 | True |
QKM26 | DJ-UBS Livestock {Jun 26} | | 26/11/24 00:00 | 25.340 | 25.420 | 25.340 | 25.420 | 0 | 0 | 25.340 | 0.080 | 26/11/24 20:48 | True |
QKM27 | DJ-UBS Livestock {Jun 27} | | 26/11/24 00:00 | 25.340 | 25.420 | 25.340 | 25.420 | 0 | 0 | 25.340 | 0.080 | 26/11/24 20:48 | True |
QKU25 | DJ-UBS Livestock {Sep 25} | | 26/11/24 00:00 | 25.340 | 25.420 | 25.340 | 25.420 | 0 | 0 | 25.340 | 0.080 | 26/11/24 20:48 | True |
QKX24 | DJ-UBS Livestock {Nov 24} | | 15/11/24 00:00 | 25.040 | 25.040 | 24.730 | 24.730 | 0 | 0 | 25.040 | 0.310 | 15/11/24 21:09 | True |
QKZ24 | DJ-UBS Livestock {Dec 24} | | 26/11/24 00:00 | 25.340 | 25.420 | 25.340 | 25.420 | 0 | 0 | 25.340 | 0.080 | 26/11/24 20:48 | True |
QKZ25 | DJ-UBS Livestock {Dec 25} | | 26/11/24 00:00 | 25.340 | 25.420 | 25.340 | 25.420 | 0 | 0 | 25.340 | 0.080 | 26/11/24 20:48 | True |
QKZ26 | DJ-UBS Livestock {Dec 26} | | 26/11/24 00:00 | 25.340 | 25.420 | 25.340 | 25.420 | 0 | 0 | 25.340 | 0.080 | 26/11/24 20:48 | True |
QKZ27 | DJ-UBS Livestock {Dec 27} | | 26/11/24 00:00 | 25.340 | 25.420 | 25.340 | 25.420 | 0 | 0 | 25.340 | 0.080 | 26/11/24 20:48 | True |
QKZ28 | DJ-UBS Livestock {Dec 28} | | 26/11/24 00:00 | 25.340 | 25.420 | 25.340 | 25.420 | 0 | 0 | 25.340 | 0.080 | 26/11/24 20:48 | True |
QN.C | DJ-UBS Grains Continuation | | 26/11/24 00:00 | 31.240 | 31.240 | 31.150 | 31.150 | 0 | 0 | 31.240 | 0.090 | 26/11/24 20:27 | True |
QNF25 | DJ-UBS Grains {Jan 25} | | 26/11/24 00:00 | 31.240 | 31.240 | 31.150 | 31.150 | 0 | 0 | 31.240 | 0.090 | 26/11/24 20:48 | True |
QNH25 | DJ-UBS Grains {Mar 25} | | 26/11/24 00:00 | 31.240 | 31.240 | 31.150 | 31.150 | 0 | 0 | 31.240 | 0.090 | 26/11/24 20:48 | True |
QNM25 | DJ-UBS Grains {Jun 25} | | 26/11/24 00:00 | 31.240 | 31.240 | 31.150 | 31.150 | 0 | 0 | 31.240 | 0.090 | 26/11/24 20:48 | True |
QNM26 | DJ-UBS Grains {Jun 26} | | 26/11/24 00:00 | 31.240 | 31.240 | 31.150 | 31.150 | 0 | 0 | 31.240 | 0.090 | 26/11/24 20:48 | True |
QNM27 | DJ-UBS Grains {Jun 27} | | 26/11/24 00:00 | 31.240 | 31.240 | 31.150 | 31.150 | 0 | 0 | 31.240 | 0.090 | 26/11/24 20:48 | True |
QNU25 | DJ-UBS Grains {Sep 25} | | 26/11/24 00:00 | 31.240 | 31.240 | 31.150 | 31.150 | 0 | 0 | 31.240 | 0.090 | 26/11/24 20:48 | True |
QNX24 | DJ-UBS Grains {Nov 24} | | 15/11/24 00:00 | 31.270 | 31.500 | 31.270 | 31.500 | 0 | 0 | 31.270 | 0.230 | 15/11/24 21:09 | True |
QNZ24 | DJ-UBS Grains {Dec 24} | | 26/11/24 00:00 | 31.240 | 31.240 | 31.150 | 31.150 | 0 | 0 | 31.240 | 0.090 | 26/11/24 20:48 | True |
QNZ25 | DJ-UBS Grains {Dec 25} | | 26/11/24 00:00 | 31.240 | 31.240 | 31.150 | 31.150 | 0 | 0 | 31.240 | 0.090 | 26/11/24 20:48 | True |
QNZ26 | DJ-UBS Grains {Dec 26} | | 26/11/24 00:00 | 31.240 | 31.240 | 31.150 | 31.150 | 0 | 0 | 31.240 | 0.090 | 26/11/24 20:48 | True |
QNZ27 | DJ-UBS Grains {Dec 27} | | 26/11/24 00:00 | 31.240 | 31.240 | 31.150 | 31.150 | 0 | 0 | 31.240 | 0.090 | 26/11/24 20:48 | True |
QNZ28 | DJ-UBS Grains {Dec 28} | | 26/11/24 00:00 | 31.240 | 31.240 | 31.150 | 31.150 | 0 | 0 | 31.240 | 0.090 | 26/11/24 20:48 | True |
QP.C | DJ-UBS Ex Energy Continuation | | 26/11/24 00:00 | 113.14 | 113.26 | 113.14 | 113.26 | 0 | 0 | 113.14 | 0.12 | 26/11/24 20:27 | True |
QPF25 | DJ-UBS Ex Energy {Jan 25} | | 26/11/24 00:00 | 113.14 | 113.26 | 113.14 | 113.26 | 0 | 0 | 113.14 | 0.12 | 26/11/24 20:48 | True |
QPH25 | DJ-UBS Ex Energy {Mar 25} | | 26/11/24 00:00 | 113.14 | 113.26 | 113.14 | 113.26 | 0 | 0 | 113.14 | 0.12 | 26/11/24 20:48 | True |
QPM25 | DJ-UBS Ex Energy {Jun 25} | | 26/11/24 00:00 | 113.14 | 113.26 | 113.14 | 113.26 | 0 | 0 | 113.14 | 0.12 | 26/11/24 20:48 | True |
QPM26 | DJ-UBS Ex Energy {Jun 26} | | 26/11/24 00:00 | 113.14 | 113.26 | 113.14 | 113.26 | 0 | 0 | 113.14 | 0.12 | 26/11/24 20:48 | True |
QPM27 | DJ-UBS Ex Energy {Jun 27} | | 26/11/24 00:00 | 113.14 | 113.26 | 113.14 | 113.26 | 0 | 0 | 113.14 | 0.12 | 26/11/24 20:48 | True |
QPU25 | DJ-UBS Ex Energy {Sep 25} | | 26/11/24 00:00 | 113.14 | 113.26 | 113.14 | 113.26 | 0 | 0 | 113.14 | 0.12 | 26/11/24 20:48 | True |
QPX24 | DJ-UBS Ex Energy {Nov 24} | | 15/11/24 00:00 | 111.84 | 112.09 | 111.84 | 112.09 | 0 | 0 | 111.84 | 0.25 | 15/11/24 21:09 | True |
QPZ24 | DJ-UBS Ex Energy {Dec 24} | | 26/11/24 00:00 | 113.14 | 113.26 | 113.14 | 113.26 | 0 | 0 | 113.14 | 0.12 | 26/11/24 20:48 | True |
QPZ25 | DJ-UBS Ex Energy {Dec 25} | | 26/11/24 00:00 | 113.14 | 113.26 | 113.14 | 113.26 | 0 | 0 | 113.14 | 0.12 | 26/11/24 20:48 | True |
QPZ26 | DJ-UBS Ex Energy {Dec 26} | | 26/11/24 00:00 | 113.14 | 113.26 | 113.14 | 113.26 | 0 | 0 | 113.14 | 0.12 | 26/11/24 20:48 | True |
QPZ27 | DJ-UBS Ex Energy {Dec 27} | | 26/11/24 00:00 | 113.14 | 113.26 | 113.14 | 113.26 | 0 | 0 | 113.14 | 0.12 | 26/11/24 20:48 | True |
QPZ28 | DJ-UBS Ex Energy {Dec 28} | | 26/11/24 00:00 | 113.14 | 113.26 | 113.14 | 113.26 | 0 | 0 | 113.14 | 0.12 | 26/11/24 20:48 | True |