Code | Name | Currency | DateTime | Open | High | Low | Close | Volume | OpenInt | Previous | Change | Updated | Active |
PE.C | Euro Stoxx Index Continuation | | 26/11/24 00:00 | 496.20 | 496.20 | 495.80 | 496.00 | 10 | 0 | 500.00 | 4.00 | 26/11/24 20:27 | True |
PEH25 | Euro Stoxx Index {Mar 25} | | 26/11/24 00:00 | 503.60 | 503.60 | 499.50 | 499.50 | 0 | 0 | 503.60 | 4.10 | 26/11/24 20:49 | True |
PEM25 | Euro Stoxx Index {Jun 25} | | 26/11/24 00:00 | 506.50 | 506.50 | 502.50 | 502.50 | 0 | 0 | 506.50 | 4.00 | 26/11/24 20:49 | True |
PEZ24 | Euro Stoxx Index {Dec 24} | | 26/11/24 00:00 | 496.20 | 496.20 | 495.80 | 496.00 | 12 | 0 | 500.00 | 4.00 | 26/11/24 20:49 | True |
PF.C | Euro Stoxx Large Continuation | | 26/11/24 00:00 | 519.00 | 519.00 | 514.90 | 514.90 | 43 | 0 | 519.00 | 4.10 | 26/11/24 20:27 | True |
PFH25 | Euro Stoxx Large {Mar 25} | | 26/11/24 00:00 | 521.50 | 521.50 | 517.30 | 517.30 | 0 | 0 | 521.50 | 4.20 | 26/11/24 20:49 | True |
PFM25 | Euro Stoxx Large {Jun 25} | | 26/11/24 00:00 | 518.60 | 518.60 | 514.40 | 514.40 | 0 | 0 | 518.60 | 4.20 | 26/11/24 20:49 | True |
PFZ24 | Euro Stoxx Large {Dec 24} | | 26/11/24 00:00 | 519.00 | 519.00 | 514.90 | 514.90 | 0 | 0 | 519.00 | 4.10 | 26/11/24 20:49 | True |
PG.C | Euro Stoxx Mid Continuation | | 26/11/24 00:00 | 502.20 | 502.30 | 502.10 | 502.10 | 16 | 0 | 506.30 | 4.20 | 26/11/24 20:27 | True |
PGH25 | Euro Stoxx Mid {Mar 25} | | 26/11/24 00:00 | 510.00 | 510.00 | 505.70 | 505.70 | 0 | 0 | 510.00 | 4.30 | 26/11/24 20:49 | True |
PGH26 | Euro Stoxx Mid {Mar 26} | | 26/11/24 00:00 | 520.50 | 520.50 | 516.30 | 516.30 | 0 | 0 | 520.50 | 4.20 | 26/11/24 20:48 | True |
PGH27 | Euro Stoxx Mid {Mar 27} | | 26/11/24 00:00 | 530.80 | 530.80 | 526.70 | 526.70 | 0 | 0 | 530.80 | 4.10 | 26/11/24 20:48 | True |
PGM25 | Euro Stoxx Mid {Jun 25} | | 26/11/24 00:00 | 513.00 | 513.00 | 508.70 | 508.70 | 0 | 0 | 513.00 | 4.30 | 26/11/24 20:48 | True |
PGM26 | Euro Stoxx Mid {Jun 26} | | 26/11/24 00:00 | 522.80 | 522.80 | 518.70 | 518.70 | 0 | 0 | 522.80 | 4.10 | 26/11/24 20:48 | True |
PGM27 | Euro Stoxx Mid {Jun 27} | | 26/11/24 00:00 | 533.60 | 533.60 | 529.50 | 529.50 | 0 | 0 | 533.60 | 4.10 | 26/11/24 20:48 | True |
PGU25 | Euro Stoxx Mid {Sep 25} | | 26/11/24 00:00 | 515.70 | 515.70 | 511.40 | 511.40 | 0 | 0 | 515.70 | 4.30 | 26/11/24 20:48 | True |
PGU26 | Euro Stoxx Mid {Sep 26} | | 26/11/24 00:00 | 525.50 | 525.50 | 521.30 | 521.30 | 0 | 0 | 525.50 | 4.20 | 26/11/24 20:48 | True |
PGU27 | Euro Stoxx Mid {Sep 27} | | 26/11/24 00:00 | 536.30 | 536.30 | 532.20 | 532.20 | 0 | 0 | 536.30 | 4.10 | 26/11/24 20:48 | True |
PGZ24 | Euro Stoxx Mid {Dec 24} | | 26/11/24 00:00 | 502.20 | 502.30 | 502.10 | 502.10 | 5 | 0 | 506.30 | 4.20 | 26/11/24 20:49 | True |
PGZ25 | Euro Stoxx Mid {Dec 25} | | 26/11/24 00:00 | 518.00 | 518.00 | 513.80 | 513.80 | 0 | 0 | 518.00 | 4.20 | 26/11/24 20:48 | True |
PGZ26 | Euro Stoxx Mid {Dec 26} | | 26/11/24 00:00 | 528.10 | 528.10 | 524.00 | 524.00 | 0 | 0 | 528.10 | 4.10 | 26/11/24 20:48 | True |
PI.C | Euro Stoxx Small Continuation | | 26/11/24 00:00 | 312.40 | 313.00 | 312.10 | 312.40 | 222 | 0 | 315.00 | 2.60 | 26/11/24 20:27 | True |
PIH25 | Euro Stoxx Small {Mar 25} | | 26/11/24 00:00 | 317.00 | 317.00 | 314.30 | 314.30 | 0 | 0 | 317.00 | 2.70 | 26/11/24 20:48 | True |
PIM25 | Euro Stoxx Small {Jun 25} | | 26/11/24 00:00 | 312.80 | 312.80 | 310.20 | 310.20 | 0 | 0 | 312.80 | 2.60 | 26/11/24 20:48 | True |
PIZ24 | Euro Stoxx Small {Dec 24} | | 26/11/24 00:00 | 312.40 | 313.00 | 312.10 | 312.40 | 182 | 0 | 315.00 | 2.60 | 26/11/24 20:48 | True |
PM.C | DJ-UBS Metals Continuation | | 26/11/24 00:00 | 270.51 | 270.72 | 270.51 | 270.72 | 0 | 0 | 270.51 | 0.21 | 26/11/24 20:27 | True |
PMF25 | DJ-UBS Metals {Jan 25} | | 26/11/24 00:00 | 270.51 | 270.72 | 270.51 | 270.72 | 0 | 0 | 270.51 | 0.21 | 26/11/24 20:48 | True |
PMH25 | DJ-UBS Metals {Mar 25} | | 26/11/24 00:00 | 270.75 | 270.97 | 270.75 | 270.97 | 0 | 0 | 270.75 | 0.22 | 26/11/24 20:48 | True |
PMM25 | DJ-UBS Metals {Jun 25} | | 26/11/24 00:00 | 270.50 | 270.72 | 270.50 | 270.72 | 0 | 0 | 270.50 | 0.22 | 26/11/24 20:48 | True |
PMM26 | DJ-UBS Metals {Jun 26} | | 26/11/24 00:00 | 270.51 | 270.72 | 270.51 | 270.72 | 0 | 0 | 270.51 | 0.21 | 26/11/24 20:48 | True |
PMM27 | DJ-UBS Metals {Jun 27} | | 26/11/24 00:00 | 270.51 | 270.72 | 270.51 | 270.72 | 0 | 0 | 270.51 | 0.21 | 26/11/24 20:48 | True |
PMU25 | DJ-UBS Metals {Sep 25} | | 26/11/24 00:00 | 270.51 | 270.72 | 270.51 | 270.72 | 0 | 0 | 270.51 | 0.21 | 26/11/24 20:48 | True |
PMX24 | DJ-UBS Metals {Nov 24} | | 15/11/24 00:00 | 267.08 | 267.08 | 266.19 | 266.19 | 0 | 0 | 267.08 | 0.89 | 15/11/24 21:09 | True |
PMZ24 | DJ-UBS Metals {Dec 24} | | 26/11/24 00:00 | 270.51 | 270.72 | 270.51 | 270.72 | 0 | 0 | 270.51 | 0.21 | 26/11/24 20:48 | True |
PMZ25 | DJ-UBS Metals {Dec 25} | | 26/11/24 00:00 | 270.51 | 270.72 | 270.51 | 270.72 | 0 | 0 | 270.51 | 0.21 | 26/11/24 20:48 | True |
PMZ26 | DJ-UBS Metals {Dec 26} | | 26/11/24 00:00 | 270.51 | 270.72 | 270.51 | 270.72 | 0 | 0 | 270.51 | 0.21 | 26/11/24 20:48 | True |
PMZ27 | DJ-UBS Metals {Dec 27} | | 26/11/24 00:00 | 270.51 | 270.72 | 270.51 | 270.72 | 0 | 0 | 270.51 | 0.21 | 26/11/24 20:48 | True |
PMZ28 | DJ-UBS Metals {Dec 28} | | 26/11/24 00:00 | 270.51 | 270.72 | 270.51 | 270.72 | 0 | 0 | 270.51 | 0.21 | 26/11/24 20:48 | True |
PO.C | Stoxx Eur Large 200 Continuation | | 26/11/24 00:00 | 525.00 | 528.20 | 525.00 | 526.40 | 23 | 0 | 529.10 | 2.70 | 26/11/24 20:27 | True |
POH25 | Stoxx Eur Large 200 {Mar 25} | | 26/11/24 00:00 | 531.10 | 531.10 | 528.40 | 528.40 | 0 | 0 | 531.10 | 2.70 | 26/11/24 20:48 | True |
POM25 | Stoxx Eur Large 200 {Jun 25} | | 26/11/24 00:00 | 536.00 | 536.00 | 533.30 | 533.30 | 0 | 0 | 536.00 | 2.70 | 26/11/24 20:48 | True |
POZ24 | Stoxx Eur Large 200 {Dec 24} | | 26/11/24 00:00 | 525.00 | 528.20 | 525.00 | 526.40 | 43 | 0 | 529.10 | 2.70 | 26/11/24 20:48 | True |
PT.C | Stoxx Eur Small 200 Continuation | | 26/11/24 00:00 | 334.00 | 334.40 | 332.80 | 333.40 | 1,387 | 0 | 336.90 | 3.50 | 26/11/24 20:27 | True |
PTH25 | Stoxx Eur Small 200 {Mar 25} | | 26/11/24 00:00 | 338.90 | 338.90 | 335.40 | 335.40 | 0 | 0 | 338.90 | 3.50 | 26/11/24 20:48 | True |
PTM25 | Stoxx Eur Small 200 {Jun 25} | | 26/11/24 00:00 | 337.40 | 337.40 | 333.80 | 333.80 | 0 | 0 | 337.40 | 3.60 | 26/11/24 20:48 | True |
PTZ24 | Stoxx Eur Small 200 {Dec 24} | | 26/11/24 00:00 | 334.00 | 334.40 | 332.60 | 333.40 | 765 | 0 | 336.90 | 3.50 | 26/11/24 20:48 | True |
PU.C | DJ-UBS Softs Continuation | | 26/11/24 00:00 | 64.920 | 65.760 | 64.920 | 65.760 | 0 | 0 | 64.920 | 0.840 | 26/11/24 20:27 | True |
PUF25 | DJ-UBS Softs {Jan 25} | | 26/11/24 00:00 | 64.920 | 65.760 | 64.920 | 65.760 | 0 | 0 | 64.920 | 0.840 | 26/11/24 20:48 | True |
PUH25 | DJ-UBS Softs {Mar 25} | | 26/11/24 00:00 | 65.020 | 65.850 | 65.020 | 65.850 | 0 | 0 | 65.020 | 0.830 | 26/11/24 20:48 | True |
PUM25 | DJ-UBS Softs {Jun 25} | | 26/11/24 00:00 | 65.020 | 65.850 | 65.020 | 65.850 | 0 | 0 | 65.020 | 0.830 | 26/11/24 20:48 | True |
PUM26 | DJ-UBS Softs {Jun 26} | | 26/11/24 00:00 | 64.920 | 65.760 | 64.920 | 65.760 | 0 | 0 | 64.920 | 0.840 | 26/11/24 20:49 | True |
PUM27 | DJ-UBS Softs {Jun 27} | | 26/11/24 00:00 | 64.920 | 65.760 | 64.920 | 65.760 | 0 | 0 | 64.920 | 0.840 | 26/11/24 20:49 | True |
PUU25 | DJ-UBS Softs {Sep 25} | | 26/11/24 00:00 | 64.920 | 65.760 | 64.920 | 65.760 | 0 | 0 | 64.920 | 0.840 | 26/11/24 20:49 | True |
PUX24 | DJ-UBS Softs {Nov 24} | | 15/11/24 00:00 | 62.950 | 62.950 | 62.560 | 62.560 | 0 | 0 | 62.950 | 0.390 | 15/11/24 21:09 | True |
PUZ24 | DJ-UBS Softs {Dec 24} | | 26/11/24 00:00 | 64.920 | 65.760 | 64.920 | 65.760 | 0 | 0 | 64.920 | 0.840 | 26/11/24 20:48 | True |
PUZ25 | DJ-UBS Softs {Dec 25} | | 26/11/24 00:00 | 64.920 | 65.760 | 64.920 | 65.760 | 0 | 0 | 64.920 | 0.840 | 26/11/24 20:49 | True |
PUZ26 | DJ-UBS Softs {Dec 26} | | 26/11/24 00:00 | 64.920 | 65.760 | 64.920 | 65.760 | 0 | 0 | 64.920 | 0.840 | 26/11/24 20:49 | True |
PUZ27 | DJ-UBS Softs {Dec 27} | | 26/11/24 00:00 | 64.920 | 65.760 | 64.920 | 65.760 | 0 | 0 | 64.920 | 0.840 | 26/11/24 20:49 | True |
PUZ28 | DJ-UBS Softs {Dec 28} | | 26/11/24 00:00 | 64.920 | 65.760 | 64.920 | 65.760 | 0 | 0 | 64.920 | 0.840 | 26/11/24 20:49 | True |