Symbol List

Data Quality Symbol Merge Symbol Overview Back to Exchange List
  Download Symbol List (XML) Download Quote List (XML) Download Data (ASCII)
CodeNameCurrencyDateTimeOpenHighLowCloseVolumeOpenIntPreviousChangeUpdatedActive
PE.CEuro Stoxx Index Continuation26/11/24 00:00496.20496.20495.80496.00100500.004.0026/11/24 20:27True
PEH25Euro Stoxx Index {Mar 25}26/11/24 00:00503.60503.60499.50499.5000503.604.1026/11/24 20:49True
PEM25Euro Stoxx Index {Jun 25}26/11/24 00:00506.50506.50502.50502.5000506.504.0026/11/24 20:49True
PEZ24Euro Stoxx Index {Dec 24}26/11/24 00:00496.20496.20495.80496.00120500.004.0026/11/24 20:49True
PF.CEuro Stoxx Large Continuation26/11/24 00:00519.00519.00514.90514.90430519.004.1026/11/24 20:27True
PFH25Euro Stoxx Large {Mar 25}26/11/24 00:00521.50521.50517.30517.3000521.504.2026/11/24 20:49True
PFM25Euro Stoxx Large {Jun 25}26/11/24 00:00518.60518.60514.40514.4000518.604.2026/11/24 20:49True
PFZ24Euro Stoxx Large {Dec 24}26/11/24 00:00519.00519.00514.90514.9000519.004.1026/11/24 20:49True
PG.CEuro Stoxx Mid Continuation26/11/24 00:00502.20502.30502.10502.10160506.304.2026/11/24 20:27True
PGH25Euro Stoxx Mid {Mar 25}26/11/24 00:00510.00510.00505.70505.7000510.004.3026/11/24 20:49True
PGH26Euro Stoxx Mid {Mar 26}26/11/24 00:00520.50520.50516.30516.3000520.504.2026/11/24 20:48True
PGH27Euro Stoxx Mid {Mar 27}26/11/24 00:00530.80530.80526.70526.7000530.804.1026/11/24 20:48True
PGM25Euro Stoxx Mid {Jun 25}26/11/24 00:00513.00513.00508.70508.7000513.004.3026/11/24 20:48True
PGM26Euro Stoxx Mid {Jun 26}26/11/24 00:00522.80522.80518.70518.7000522.804.1026/11/24 20:48True
PGM27Euro Stoxx Mid {Jun 27}26/11/24 00:00533.60533.60529.50529.5000533.604.1026/11/24 20:48True
PGU25Euro Stoxx Mid {Sep 25}26/11/24 00:00515.70515.70511.40511.4000515.704.3026/11/24 20:48True
PGU26Euro Stoxx Mid {Sep 26}26/11/24 00:00525.50525.50521.30521.3000525.504.2026/11/24 20:48True
PGU27Euro Stoxx Mid {Sep 27}26/11/24 00:00536.30536.30532.20532.2000536.304.1026/11/24 20:48True
PGZ24Euro Stoxx Mid {Dec 24}26/11/24 00:00502.20502.30502.10502.1050506.304.2026/11/24 20:49True
PGZ25Euro Stoxx Mid {Dec 25}26/11/24 00:00518.00518.00513.80513.8000518.004.2026/11/24 20:48True
PGZ26Euro Stoxx Mid {Dec 26}26/11/24 00:00528.10528.10524.00524.0000528.104.1026/11/24 20:48True
PI.CEuro Stoxx Small Continuation26/11/24 00:00312.40313.00312.10312.402220315.002.6026/11/24 20:27True
PIH25Euro Stoxx Small {Mar 25}26/11/24 00:00317.00317.00314.30314.3000317.002.7026/11/24 20:48True
PIM25Euro Stoxx Small {Jun 25}26/11/24 00:00312.80312.80310.20310.2000312.802.6026/11/24 20:48True
PIZ24Euro Stoxx Small {Dec 24}26/11/24 00:00312.40313.00312.10312.401820315.002.6026/11/24 20:48True
PM.CDJ-UBS Metals Continuation26/11/24 00:00270.51270.72270.51270.7200270.510.2126/11/24 20:27True
PMF25DJ-UBS Metals {Jan 25}26/11/24 00:00270.51270.72270.51270.7200270.510.2126/11/24 20:48True
PMH25DJ-UBS Metals {Mar 25}26/11/24 00:00270.75270.97270.75270.9700270.750.2226/11/24 20:48True
PMM25DJ-UBS Metals {Jun 25}26/11/24 00:00270.50270.72270.50270.7200270.500.2226/11/24 20:48True
PMM26DJ-UBS Metals {Jun 26}26/11/24 00:00270.51270.72270.51270.7200270.510.2126/11/24 20:48True
PMM27DJ-UBS Metals {Jun 27}26/11/24 00:00270.51270.72270.51270.7200270.510.2126/11/24 20:48True
PMU25DJ-UBS Metals {Sep 25}26/11/24 00:00270.51270.72270.51270.7200270.510.2126/11/24 20:48True
PMX24DJ-UBS Metals {Nov 24}15/11/24 00:00267.08267.08266.19266.1900267.080.8915/11/24 21:09True
PMZ24DJ-UBS Metals {Dec 24}26/11/24 00:00270.51270.72270.51270.7200270.510.2126/11/24 20:48True
PMZ25DJ-UBS Metals {Dec 25}26/11/24 00:00270.51270.72270.51270.7200270.510.2126/11/24 20:48True
PMZ26DJ-UBS Metals {Dec 26}26/11/24 00:00270.51270.72270.51270.7200270.510.2126/11/24 20:48True
PMZ27DJ-UBS Metals {Dec 27}26/11/24 00:00270.51270.72270.51270.7200270.510.2126/11/24 20:48True
PMZ28DJ-UBS Metals {Dec 28}26/11/24 00:00270.51270.72270.51270.7200270.510.2126/11/24 20:48True
PO.CStoxx Eur Large 200 Continuation26/11/24 00:00525.00528.20525.00526.40230529.102.7026/11/24 20:27True
POH25Stoxx Eur Large 200 {Mar 25}26/11/24 00:00531.10531.10528.40528.4000531.102.7026/11/24 20:48True
POM25Stoxx Eur Large 200 {Jun 25}26/11/24 00:00536.00536.00533.30533.3000536.002.7026/11/24 20:48True
POZ24Stoxx Eur Large 200 {Dec 24}26/11/24 00:00525.00528.20525.00526.40430529.102.7026/11/24 20:48True
PT.CStoxx Eur Small 200 Continuation26/11/24 00:00334.00334.40332.80333.401,3870336.903.5026/11/24 20:27True
PTH25Stoxx Eur Small 200 {Mar 25}26/11/24 00:00338.90338.90335.40335.4000338.903.5026/11/24 20:48True
PTM25Stoxx Eur Small 200 {Jun 25}26/11/24 00:00337.40337.40333.80333.8000337.403.6026/11/24 20:48True
PTZ24Stoxx Eur Small 200 {Dec 24}26/11/24 00:00334.00334.40332.60333.407650336.903.5026/11/24 20:48True
PU.CDJ-UBS Softs Continuation26/11/24 00:0064.92065.76064.92065.7600064.9200.84026/11/24 20:27True
PUF25DJ-UBS Softs {Jan 25}26/11/24 00:0064.92065.76064.92065.7600064.9200.84026/11/24 20:48True
PUH25DJ-UBS Softs {Mar 25}26/11/24 00:0065.02065.85065.02065.8500065.0200.83026/11/24 20:48True
PUM25DJ-UBS Softs {Jun 25}26/11/24 00:0065.02065.85065.02065.8500065.0200.83026/11/24 20:48True
PUM26DJ-UBS Softs {Jun 26}26/11/24 00:0064.92065.76064.92065.7600064.9200.84026/11/24 20:49True
PUM27DJ-UBS Softs {Jun 27}26/11/24 00:0064.92065.76064.92065.7600064.9200.84026/11/24 20:49True
PUU25DJ-UBS Softs {Sep 25}26/11/24 00:0064.92065.76064.92065.7600064.9200.84026/11/24 20:49True
PUX24DJ-UBS Softs {Nov 24}15/11/24 00:0062.95062.95062.56062.5600062.9500.39015/11/24 21:09True
PUZ24DJ-UBS Softs {Dec 24}26/11/24 00:0064.92065.76064.92065.7600064.9200.84026/11/24 20:48True
PUZ25DJ-UBS Softs {Dec 25}26/11/24 00:0064.92065.76064.92065.7600064.9200.84026/11/24 20:49True
PUZ26DJ-UBS Softs {Dec 26}26/11/24 00:0064.92065.76064.92065.7600064.9200.84026/11/24 20:49True
PUZ27DJ-UBS Softs {Dec 27}26/11/24 00:0064.92065.76064.92065.7600064.9200.84026/11/24 20:49True
PUZ28DJ-UBS Softs {Dec 28}26/11/24 00:0064.92065.76064.92065.7600064.9200.84026/11/24 20:49True