| Code | Name | Currency | DateTime | Open | High | Low | Close | Volume | OpenInt | Previous | Change | Updated | Active |
|---|
| NA.C | MSCI China Index Continuation | | 26/11/24 00:00 | 485.10 | 492.20 | 484.70 | 486.90 | 2,877 | 0 | 488.20 | 1.30 | 26/11/24 20:27 | True |
| NAH25 | MSCI China Index {Mar 25} | | 26/11/24 00:00 | 495.40 | 495.40 | 493.10 | 493.10 | 0 | 0 | 495.40 | 2.30 | 26/11/24 20:48 | True |
| NAH26 | MSCI China Index {Mar 26} | | 26/11/24 00:00 | 516.20 | 516.20 | 514.90 | 514.90 | 0 | 0 | 516.20 | 1.30 | 26/11/24 20:48 | True |
| NAH27 | MSCI China Index {Mar 27} | | 26/11/24 00:00 | 537.90 | 537.90 | 536.30 | 536.30 | 0 | 0 | 537.90 | 1.60 | 26/11/24 20:49 | True |
| NAM25 | MSCI China Index {Jun 25} | | 26/11/24 00:00 | 499.80 | 499.80 | 498.50 | 498.50 | 0 | 0 | 499.80 | 1.30 | 26/11/24 20:48 | True |
| NAM26 | MSCI China Index {Jun 26} | | 26/11/24 00:00 | 521.60 | 521.60 | 520.20 | 520.20 | 0 | 0 | 521.60 | 1.40 | 26/11/24 20:48 | True |
| NAM27 | MSCI China Index {Jun 27} | | 26/11/24 00:00 | 543.30 | 543.30 | 541.80 | 541.80 | 0 | 0 | 543.30 | 1.50 | 26/11/24 20:49 | True |
| NAU25 | MSCI China Index {Sep 25} | | 26/11/24 00:00 | 505.40 | 505.40 | 504.00 | 504.00 | 0 | 0 | 505.40 | 1.40 | 26/11/24 20:48 | True |
| NAU26 | MSCI China Index {Sep 26} | | 26/11/24 00:00 | 527.00 | 527.00 | 525.60 | 525.60 | 0 | 0 | 527.00 | 1.40 | 26/11/24 20:49 | True |
| NAU27 | MSCI China Index {Sep 27} | | 26/11/24 00:00 | 548.80 | 548.80 | 547.20 | 547.20 | 0 | 0 | 548.80 | 1.60 | 26/11/24 20:49 | True |
| NAZ24 | MSCI China Index {Dec 24} | | 26/11/24 00:00 | 485.60 | 492.20 | 484.70 | 486.90 | 2,161 | 0 | 488.20 | 1.30 | 26/11/24 20:48 | True |
| NAZ25 | MSCI China Index {Dec 25} | | 26/11/24 00:00 | 510.80 | 510.80 | 509.50 | 509.50 | 0 | 0 | 510.80 | 1.30 | 26/11/24 20:48 | True |
| NAZ26 | MSCI China Index {Dec 26} | | 26/11/24 00:00 | 532.40 | 532.40 | 530.90 | 530.90 | 0 | 0 | 532.40 | 1.50 | 26/11/24 20:49 | True |