Code | Name | Currency | DateTime | Open | High | Low | Close | Volume | OpenInt | Previous | Change | Updated | Active |
L9.C | Euro Stoxx Telcom Continuation | | 26/11/24 00:00 | 333.50 | 333.90 | 333.50 | 333.90 | 83 | 0 | 333.00 | 0.90 | 26/11/24 20:27 | True |
L9H25 | Euro Stoxx Telcom {Mar 25} | | 26/11/24 00:00 | 335.50 | 336.30 | 335.50 | 336.30 | 0 | 0 | 335.50 | 0.80 | 26/11/24 20:48 | True |
L9M25 | Euro Stoxx Telcom {Jun 25} | | 26/11/24 00:00 | 328.60 | 329.40 | 328.60 | 329.40 | 0 | 0 | 328.60 | 0.80 | 26/11/24 20:48 | True |
L9Z24 | Euro Stoxx Telcom {Dec 24} | | 26/11/24 00:00 | 333.50 | 333.90 | 333.50 | 333.90 | 24 | 0 | 333.00 | 0.90 | 26/11/24 20:48 | True |
LI.C | DJ-UBS Agriculture Continuation | | 26/11/24 00:00 | 56.200 | 56.460 | 56.200 | 56.460 | 0 | 0 | 56.200 | 0.260 | 26/11/24 20:27 | True |
LIF25 | DJ-UBS Agriculture {Jan 25} | | 26/11/24 00:00 | 56.200 | 56.460 | 56.200 | 56.460 | 0 | 0 | 56.200 | 0.260 | 26/11/24 20:48 | True |
LIH25 | DJ-UBS Agriculture {Mar 25} | | 26/11/24 00:00 | 56.310 | 56.550 | 56.310 | 56.550 | 0 | 0 | 56.310 | 0.240 | 26/11/24 20:48 | True |
LIM25 | DJ-UBS Agriculture {Jun 25} | | 26/11/24 00:00 | 56.300 | 56.550 | 56.300 | 56.550 | 0 | 0 | 56.300 | 0.250 | 26/11/24 20:48 | True |
LIM26 | DJ-UBS Agriculture {Jun 26} | | 26/11/24 00:00 | 56.200 | 56.460 | 56.200 | 56.460 | 0 | 0 | 56.200 | 0.260 | 26/11/24 20:48 | True |
LIM27 | DJ-UBS Agriculture {Jun 27} | | 26/11/24 00:00 | 56.200 | 56.460 | 56.200 | 56.460 | 0 | 0 | 56.200 | 0.260 | 26/11/24 20:48 | True |
LIU25 | DJ-UBS Agriculture {Sep 25} | | 26/11/24 00:00 | 56.200 | 56.460 | 56.200 | 56.460 | 0 | 0 | 56.200 | 0.260 | 26/11/24 20:48 | True |
LIX24 | DJ-UBS Agriculture {Nov 24} | | 15/11/24 00:00 | 56.110 | 56.350 | 56.110 | 56.350 | 0 | 0 | 56.110 | 0.240 | 15/11/24 21:09 | True |
LIZ24 | DJ-UBS Agriculture {Dec 24} | | 26/11/24 00:00 | 56.200 | 56.460 | 56.200 | 56.460 | 0 | 0 | 56.200 | 0.260 | 26/11/24 20:48 | True |
LIZ25 | DJ-UBS Agriculture {Dec 25} | | 26/11/24 00:00 | 56.200 | 56.460 | 56.200 | 56.460 | 0 | 0 | 56.200 | 0.260 | 26/11/24 20:48 | True |
LIZ26 | DJ-UBS Agriculture {Dec 26} | | 26/11/24 00:00 | 56.200 | 56.460 | 56.200 | 56.460 | 0 | 0 | 56.200 | 0.260 | 26/11/24 20:48 | True |
LIZ27 | DJ-UBS Agriculture {Dec 27} | | 26/11/24 00:00 | 56.200 | 56.460 | 56.200 | 56.460 | 0 | 0 | 56.200 | 0.260 | 26/11/24 20:48 | True |
LIZ28 | DJ-UBS Agriculture {Dec 28} | | 26/11/24 00:00 | 56.200 | 56.460 | 56.200 | 56.460 | 0 | 0 | 56.200 | 0.260 | 26/11/24 20:48 | True |
LJ.C | DJ-UBS Commodity Continuation | | 26/11/24 00:00 | 98.460 | 98.460 | 98.380 | 98.380 | 0 | 0 | 98.460 | 0.080 | 26/11/24 20:27 | True |
LJF25 | DJ-UBS Commodity {Jan 25} | | 26/11/24 00:00 | 98.460 | 98.460 | 98.380 | 98.380 | 0 | 0 | 98.460 | 0.080 | 26/11/24 20:48 | True |
LJH25 | DJ-UBS Commodity {Mar 25} | | 26/11/24 00:00 | 98.460 | 98.460 | 98.370 | 98.370 | 0 | 0 | 98.460 | 0.090 | 26/11/24 20:48 | True |
LJM25 | DJ-UBS Commodity {Jun 25} | | 26/11/24 00:00 | 98.460 | 98.460 | 98.370 | 98.370 | 0 | 0 | 98.460 | 0.090 | 26/11/24 20:48 | True |
LJM26 | DJ-UBS Commodity {Jun 26} | | 26/11/24 00:00 | 98.460 | 98.460 | 98.380 | 98.380 | 0 | 0 | 98.460 | 0.080 | 26/11/24 20:48 | True |
LJM27 | DJ-UBS Commodity {Jun 27} | | 26/11/24 00:00 | 98.460 | 98.460 | 98.380 | 98.380 | 0 | 0 | 98.460 | 0.080 | 26/11/24 20:48 | True |
LJU25 | DJ-UBS Commodity {Sep 25} | | 26/11/24 00:00 | 98.460 | 98.460 | 98.380 | 98.380 | 0 | 0 | 98.460 | 0.080 | 26/11/24 20:48 | True |
LJX24 | DJ-UBS Commodity {Nov 24} | | 15/11/24 00:00 | 96.370 | 96.370 | 96.330 | 96.330 | 0 | 0 | 96.370 | 0.040 | 15/11/24 21:09 | True |
LJZ24 | DJ-UBS Commodity {Dec 24} | | 26/11/24 00:00 | 98.460 | 98.460 | 98.380 | 98.380 | 0 | 0 | 98.460 | 0.080 | 26/11/24 20:48 | True |
LJZ25 | DJ-UBS Commodity {Dec 25} | | 26/11/24 00:00 | 98.460 | 98.460 | 98.380 | 98.380 | 0 | 0 | 98.460 | 0.080 | 26/11/24 20:48 | True |
LJZ26 | DJ-UBS Commodity {Dec 26} | | 26/11/24 00:00 | 98.460 | 98.460 | 98.380 | 98.380 | 0 | 0 | 98.460 | 0.080 | 26/11/24 20:48 | True |
LJZ27 | DJ-UBS Commodity {Dec 27} | | 26/11/24 00:00 | 98.460 | 98.460 | 98.380 | 98.380 | 0 | 0 | 98.460 | 0.080 | 26/11/24 20:48 | True |
LJZ28 | DJ-UBS Commodity {Dec 28} | | 26/11/24 00:00 | 98.460 | 98.460 | 98.380 | 98.380 | 0 | 0 | 98.460 | 0.080 | 26/11/24 20:48 | True |
LK.C | DJ-UBS Energy Continuation | | 26/11/24 00:00 | 28.480 | 28.480 | 28.310 | 28.310 | 0 | 0 | 28.480 | 0.170 | 26/11/24 20:27 | True |
LKF25 | DJ-UBS Energy {Jan 25} | | 26/11/24 00:00 | 28.480 | 28.480 | 28.310 | 28.310 | 0 | 0 | 28.480 | 0.170 | 26/11/24 20:48 | True |
LKH25 | DJ-UBS Energy {Mar 25} | | 26/11/24 00:00 | 28.480 | 28.480 | 28.310 | 28.310 | 0 | 0 | 28.480 | 0.170 | 26/11/24 20:48 | True |
LKM25 | DJ-UBS Energy {Jun 25} | | 26/11/24 00:00 | 28.480 | 28.480 | 28.310 | 28.310 | 0 | 0 | 28.480 | 0.170 | 26/11/24 20:48 | True |
LKM26 | DJ-UBS Energy {Jun 26} | | 26/11/24 00:00 | 28.480 | 28.480 | 28.310 | 28.310 | 0 | 0 | 28.480 | 0.170 | 26/11/24 20:49 | True |
LKM27 | DJ-UBS Energy {Jun 27} | | 26/11/24 00:00 | 28.480 | 28.480 | 28.310 | 28.310 | 0 | 0 | 28.480 | 0.170 | 26/11/24 20:49 | True |
LKU25 | DJ-UBS Energy {Sep 25} | | 26/11/24 00:00 | 28.480 | 28.480 | 28.310 | 28.310 | 0 | 0 | 28.480 | 0.170 | 26/11/24 20:49 | True |
LKX24 | DJ-UBS Energy {Nov 24} | | 15/11/24 00:00 | 27.200 | 27.200 | 26.990 | 26.990 | 0 | 0 | 27.200 | 0.210 | 15/11/24 21:09 | True |
LKZ24 | DJ-UBS Energy {Dec 24} | | 26/11/24 00:00 | 28.480 | 28.480 | 28.310 | 28.310 | 0 | 0 | 28.480 | 0.170 | 26/11/24 20:48 | True |
LKZ25 | DJ-UBS Energy {Dec 25} | | 26/11/24 00:00 | 28.480 | 28.480 | 28.310 | 28.310 | 0 | 0 | 28.480 | 0.170 | 26/11/24 20:49 | True |
LKZ26 | DJ-UBS Energy {Dec 26} | | 26/11/24 00:00 | 28.480 | 28.480 | 28.310 | 28.310 | 0 | 0 | 28.480 | 0.170 | 26/11/24 20:49 | True |
LKZ27 | DJ-UBS Energy {Dec 27} | | 26/11/24 00:00 | 28.480 | 28.480 | 28.310 | 28.310 | 0 | 0 | 28.480 | 0.170 | 26/11/24 20:49 | True |
LKZ28 | DJ-UBS Energy {Dec 28} | | 26/11/24 00:00 | 28.480 | 28.480 | 28.310 | 28.310 | 0 | 0 | 28.480 | 0.170 | 26/11/24 20:49 | True |
LZ.C | DJ-UBS Industrial Continuation | | 26/11/24 00:00 | 145.80 | 145.80 | 145.02 | 145.02 | 0 | 0 | 145.80 | 0.78 | 26/11/24 20:27 | True |
LZF25 | DJ-UBS Industrial {Jan 25} | | 26/11/24 00:00 | 145.80 | 145.80 | 145.02 | 145.02 | 0 | 0 | 145.80 | 0.78 | 26/11/24 20:49 | True |
LZH25 | DJ-UBS Industrial {Mar 25} | | 26/11/24 00:00 | 145.93 | 145.93 | 145.06 | 145.06 | 0 | 0 | 145.93 | 0.87 | 26/11/24 20:49 | True |
LZM25 | DJ-UBS Industrial {Jun 25} | | 26/11/24 00:00 | 145.93 | 145.93 | 145.06 | 145.06 | 0 | 0 | 145.93 | 0.87 | 26/11/24 20:49 | True |
LZM26 | DJ-UBS Industrial {Jun 26} | | 26/11/24 00:00 | 145.80 | 145.80 | 145.02 | 145.02 | 0 | 0 | 145.80 | 0.78 | 26/11/24 20:49 | True |
LZM27 | DJ-UBS Industrial {Jun 27} | | 26/11/24 00:00 | 145.80 | 145.80 | 145.02 | 145.02 | 0 | 0 | 145.80 | 0.78 | 26/11/24 20:49 | True |
LZU25 | DJ-UBS Industrial {Sep 25} | | 26/11/24 00:00 | 145.80 | 145.80 | 145.02 | 145.02 | 0 | 0 | 145.80 | 0.78 | 26/11/24 20:49 | True |
LZX24 | DJ-UBS Industrial {Nov 24} | | 15/11/24 00:00 | 141.87 | 143.65 | 141.87 | 143.65 | 0 | 0 | 141.87 | 1.78 | 15/11/24 21:09 | True |
LZZ24 | DJ-UBS Industrial {Dec 24} | | 26/11/24 00:00 | 145.80 | 145.80 | 145.02 | 145.02 | 0 | 0 | 145.80 | 0.78 | 26/11/24 20:49 | True |
LZZ25 | DJ-UBS Industrial {Dec 25} | | 26/11/24 00:00 | 145.80 | 145.80 | 145.02 | 145.02 | 0 | 0 | 145.80 | 0.78 | 26/11/24 20:49 | True |
LZZ26 | DJ-UBS Industrial {Dec 26} | | 26/11/24 00:00 | 145.80 | 145.80 | 145.02 | 145.02 | 0 | 0 | 145.80 | 0.78 | 26/11/24 20:49 | True |
LZZ27 | DJ-UBS Industrial {Dec 27} | | 26/11/24 00:00 | 145.80 | 145.80 | 145.02 | 145.02 | 0 | 0 | 145.80 | 0.78 | 26/11/24 20:49 | True |
LZZ28 | DJ-UBS Industrial {Dec 28} | | 26/11/24 00:00 | 145.80 | 145.80 | 145.02 | 145.02 | 0 | 0 | 145.80 | 0.78 | 26/11/24 20:49 | True |