Code | Name | Currency | DateTime | Open | High | Low | Close | Volume | OpenInt | Previous | Change | Updated | Active |
J3.C | Stoxx Euro600 Travel Continuation | | 26/11/24 00:00 | 268.00 | 269.00 | 267.30 | 268.50 | 597 | 0 | 269.70 | 1.20 | 26/11/24 20:27 | True |
J3H25 | Stoxx Euro600 Travel {Mar 25} | | 26/11/24 00:00 | 270.80 | 270.80 | 269.50 | 269.50 | 0 | 0 | 270.80 | 1.30 | 26/11/24 20:48 | True |
J3M25 | Stoxx Euro600 Travel {Jun 25} | | 26/11/24 00:00 | 269.00 | 269.00 | 267.70 | 267.70 | 0 | 0 | 269.00 | 1.30 | 26/11/24 20:48 | True |
J3Z24 | Stoxx Euro600 Travel {Dec 24} | | 26/11/24 00:00 | 268.00 | 269.00 | 267.30 | 268.50 | 180 | 0 | 269.70 | 1.20 | 26/11/24 20:48 | True |
J4.C | Stoxx Euro600 Utilit Continuation | | 26/11/24 00:00 | 394.30 | 395.60 | 392.70 | 393.70 | 1,004 | 0 | 396.20 | 2.50 | 26/11/24 20:27 | True |
J4H25 | Stoxx Euro600 Utilit {Mar 25} | | 26/11/24 00:00 | 396.00 | 396.00 | 393.30 | 393.30 | 0 | 0 | 396.00 | 2.70 | 26/11/24 20:48 | True |
J4M25 | Stoxx Euro600 Utilit {Jun 25} | | 26/11/24 00:00 | 390.40 | 390.40 | 387.80 | 387.80 | 0 | 0 | 390.40 | 2.60 | 26/11/24 20:48 | True |
J4Z24 | Stoxx Euro600 Utilit {Dec 24} | | 26/11/24 00:00 | 394.30 | 395.60 | 392.70 | 393.70 | 2,887 | 0 | 396.20 | 2.50 | 26/11/24 20:48 | True |
J5.C | Stoxx Euro600 Telcom Continuation | | 26/11/24 00:00 | 234.60 | 235.50 | 234.20 | 234.70 | 1,772 | 0 | 234.70 | 0.00 | 26/11/24 20:27 | True |
J5H25 | Stoxx Euro600 Telcom {Mar 25} | | 26/11/24 00:00 | 236.30 | 236.30 | 236.20 | 236.20 | 0 | 0 | 236.30 | 0.10 | 26/11/24 20:48 | True |
J5M25 | Stoxx Euro600 Telcom {Jun 25} | | 26/11/24 00:00 | 232.30 | 232.30 | 232.20 | 232.20 | 0 | 0 | 232.30 | 0.10 | 26/11/24 20:48 | True |
J5Z24 | Stoxx Euro600 Telcom {Dec 24} | | 26/11/24 00:00 | 234.60 | 235.50 | 234.20 | 234.70 | 1,571 | 0 | 234.70 | 0.00 | 26/11/24 20:48 | True |
JD.C | MSCI Europe Index Continuation | | 26/11/24 00:00 | 335.50 | 337.30 | 335.20 | 335.90 | 1,055 | 0 | 337.75 | 1.85 | 26/11/24 20:27 | True |
JDH25 | MSCI Europe Index {Mar 25} | | 26/11/24 00:00 | 339.80 | 339.80 | 337.90 | 337.90 | 0 | 0 | 339.80 | 1.90 | 26/11/24 20:49 | True |
JDH26 | MSCI Europe Index {Mar 26} | | 26/11/24 00:00 | 345.35 | 345.35 | 343.55 | 343.55 | 0 | 0 | 345.35 | 1.80 | 26/11/24 20:49 | True |
JDH27 | MSCI Europe Index {Mar 27} | | 26/11/24 00:00 | 350.70 | 350.70 | 349.00 | 349.00 | 0 | 0 | 350.70 | 1.70 | 26/11/24 20:49 | True |
JDM25 | MSCI Europe Index {Jun 25} | | 26/11/24 00:00 | 341.75 | 341.75 | 339.90 | 339.90 | 0 | 0 | 341.75 | 1.85 | 26/11/24 20:49 | True |
JDM26 | MSCI Europe Index {Jun 26} | | 26/11/24 00:00 | 346.90 | 346.90 | 345.20 | 345.20 | 0 | 0 | 346.90 | 1.70 | 26/11/24 20:49 | True |
JDM27 | MSCI Europe Index {Jun 27} | | 26/11/24 00:00 | 352.50 | 352.50 | 350.80 | 350.80 | 0 | 0 | 352.50 | 1.70 | 26/11/24 20:49 | True |
JDU25 | MSCI Europe Index {Sep 25} | | 26/11/24 00:00 | 342.55 | 342.55 | 340.70 | 340.70 | 0 | 0 | 342.55 | 1.85 | 26/11/24 20:49 | True |
JDU26 | MSCI Europe Index {Sep 26} | | 26/11/24 00:00 | 348.65 | 348.65 | 346.95 | 346.95 | 0 | 0 | 348.65 | 1.70 | 26/11/24 20:49 | True |
JDU27 | MSCI Europe Index {Sep 27} | | 26/11/24 00:00 | 354.30 | 354.30 | 352.60 | 352.60 | 0 | 0 | 354.30 | 1.70 | 26/11/24 20:49 | True |
JDZ24 | MSCI Europe Index {Dec 24} | | 26/11/24 00:00 | 335.50 | 337.30 | 335.20 | 335.90 | 1,606 | 0 | 337.75 | 1.85 | 26/11/24 20:49 | True |
JDZ25 | MSCI Europe Index {Dec 25} | | 26/11/24 00:00 | 344.10 | 344.10 | 342.30 | 342.30 | 0 | 0 | 344.10 | 1.80 | 26/11/24 20:49 | True |
JDZ26 | MSCI Europe Index {Dec 26} | | 26/11/24 00:00 | 350.40 | 350.40 | 348.70 | 348.70 | 0 | 0 | 350.40 | 1.70 | 26/11/24 20:49 | True |
JT.C | Euro BTP Medium-Term Continuation | | 26/11/24 00:00 | 113.68 | 113.68 | 113.63 | 113.63 | 0 | 0 | 113.68 | 0.05 | 26/11/24 20:27 | True |
JTH25 | Euro BTP Medium-Term {Mar 25} | | 26/11/24 00:00 | 113.68 | 113.68 | 113.63 | 113.63 | 0 | 0 | 113.68 | 0.05 | 26/11/24 20:48 | True |
JTM25 | Euro BTP Medium-Term {Jun 25} | | 26/11/24 00:00 | 113.14 | 113.14 | 113.11 | 113.11 | 0 | 0 | 113.14 | 0.03 | 26/11/24 20:48 | True |
JTZ24 | Euro BTP Medium-Term {Dec 24} | | 26/11/24 00:00 | 114.03 | 114.03 | 113.97 | 113.97 | 0 | 0 | 114.03 | 0.06 | 26/11/24 20:48 | True |