Symbol List

Data Quality Symbol Merge Symbol Overview Back to Exchange List
  Download Symbol List (XML) Download Quote List (XML) Download Data (ASCII)
CodeNameCurrencyDateTimeOpenHighLowCloseVolumeOpenIntPreviousChangeUpdatedActive
J3.CStoxx Euro600 Travel Continuation26/11/24 00:00268.00269.00267.30268.505970269.701.2026/11/24 20:27True
J3H25Stoxx Euro600 Travel {Mar 25}26/11/24 00:00270.80270.80269.50269.5000270.801.3026/11/24 20:48True
J3M25Stoxx Euro600 Travel {Jun 25}26/11/24 00:00269.00269.00267.70267.7000269.001.3026/11/24 20:48True
J3Z24Stoxx Euro600 Travel {Dec 24}26/11/24 00:00268.00269.00267.30268.501800269.701.2026/11/24 20:48True
J4.CStoxx Euro600 Utilit Continuation26/11/24 00:00394.30395.60392.70393.701,0040396.202.5026/11/24 20:27True
J4H25Stoxx Euro600 Utilit {Mar 25}26/11/24 00:00396.00396.00393.30393.3000396.002.7026/11/24 20:48True
J4M25Stoxx Euro600 Utilit {Jun 25}26/11/24 00:00390.40390.40387.80387.8000390.402.6026/11/24 20:48True
J4Z24Stoxx Euro600 Utilit {Dec 24}26/11/24 00:00394.30395.60392.70393.702,8870396.202.5026/11/24 20:48True
J5.CStoxx Euro600 Telcom Continuation26/11/24 00:00234.60235.50234.20234.701,7720234.700.0026/11/24 20:27True
J5H25Stoxx Euro600 Telcom {Mar 25}26/11/24 00:00236.30236.30236.20236.2000236.300.1026/11/24 20:48True
J5M25Stoxx Euro600 Telcom {Jun 25}26/11/24 00:00232.30232.30232.20232.2000232.300.1026/11/24 20:48True
J5Z24Stoxx Euro600 Telcom {Dec 24}26/11/24 00:00234.60235.50234.20234.701,5710234.700.0026/11/24 20:48True
JD.CMSCI Europe Index Continuation26/11/24 00:00335.50337.30335.20335.901,0550337.751.8526/11/24 20:27True
JDH25MSCI Europe Index {Mar 25}26/11/24 00:00339.80339.80337.90337.9000339.801.9026/11/24 20:49True
JDH26MSCI Europe Index {Mar 26}26/11/24 00:00345.35345.35343.55343.5500345.351.8026/11/24 20:49True
JDH27MSCI Europe Index {Mar 27}26/11/24 00:00350.70350.70349.00349.0000350.701.7026/11/24 20:49True
JDM25MSCI Europe Index {Jun 25}26/11/24 00:00341.75341.75339.90339.9000341.751.8526/11/24 20:49True
JDM26MSCI Europe Index {Jun 26}26/11/24 00:00346.90346.90345.20345.2000346.901.7026/11/24 20:49True
JDM27MSCI Europe Index {Jun 27}26/11/24 00:00352.50352.50350.80350.8000352.501.7026/11/24 20:49True
JDU25MSCI Europe Index {Sep 25}26/11/24 00:00342.55342.55340.70340.7000342.551.8526/11/24 20:49True
JDU26MSCI Europe Index {Sep 26}26/11/24 00:00348.65348.65346.95346.9500348.651.7026/11/24 20:49True
JDU27MSCI Europe Index {Sep 27}26/11/24 00:00354.30354.30352.60352.6000354.301.7026/11/24 20:49True
JDZ24MSCI Europe Index {Dec 24}26/11/24 00:00335.50337.30335.20335.901,6060337.751.8526/11/24 20:49True
JDZ25MSCI Europe Index {Dec 25}26/11/24 00:00344.10344.10342.30342.3000344.101.8026/11/24 20:49True
JDZ26MSCI Europe Index {Dec 26}26/11/24 00:00350.40350.40348.70348.7000350.401.7026/11/24 20:49True
JT.CEuro BTP Medium-Term Continuation26/11/24 00:00113.68113.68113.63113.6300113.680.0526/11/24 20:27True
JTH25Euro BTP Medium-Term {Mar 25}26/11/24 00:00113.68113.68113.63113.6300113.680.0526/11/24 20:48True
JTM25Euro BTP Medium-Term {Jun 25}26/11/24 00:00113.14113.14113.11113.1100113.140.0326/11/24 20:48True
JTZ24Euro BTP Medium-Term {Dec 24}26/11/24 00:00114.03114.03113.97113.9700114.030.0626/11/24 20:48True