Code | Name | Currency | DateTime | Open | High | Low | Close | Volume | OpenInt | Previous | Change | Updated | Active |
IA.C | Euro BTP Short-Term Continuation | | 26/11/24 00:00 | 107.50 | 107.50 | 107.47 | 107.48 | 300 | 0 | 107.52 | 0.04 | 26/11/24 20:27 | True |
IAH25 | Euro BTP Short-Term {Mar 25} | | 26/11/24 00:00 | 107.50 | 107.50 | 107.47 | 107.48 | 7,242 | 0 | 107.52 | 0.04 | 26/11/24 20:48 | True |
IAM25 | Euro BTP Short-Term {Jun 25} | | 26/11/24 00:00 | 107.44 | 107.44 | 107.39 | 107.39 | 0 | 0 | 107.44 | 0.05 | 26/11/24 20:48 | True |
IAZ24 | Euro BTP Short-Term {Dec 24} | | 26/11/24 00:00 | 107.44 | 107.52 | 107.40 | 107.46 | 177,230 | 0 | 107.51 | 0.05 | 26/11/24 20:48 | True |
IEH25 | Euro Stoxx Utilities {Mar 25} | | 26/11/24 00:00 | 389.10 | 389.10 | 386.80 | 386.80 | 0 | 0 | 389.10 | 2.30 | 26/11/24 20:48 | True |
IEM25 | Euro Stoxx Utilities {Jun 25} | | 26/11/24 00:00 | 383.70 | 383.70 | 381.40 | 381.40 | 0 | 0 | 383.70 | 2.30 | 26/11/24 20:48 | True |
IEZ24 | Euro Stoxx Utilities {Dec 24} | | 26/11/24 00:00 | 387.20 | 388.80 | 386.50 | 387.70 | 292 | 0 | 389.90 | 2.20 | 26/11/24 20:48 | True |
II.C | Euro BTP Long-Term Continuation | | 26/11/24 00:00 | 120.54 | 120.90 | 120.43 | 120.68 | 2,604 | 0 | 120.68 | 0.00 | 26/11/24 20:27 | True |
IIH25 | Euro BTP Long-Term {Mar 25} | | 26/11/24 00:00 | 120.54 | 120.90 | 120.43 | 120.68 | 7,555 | 0 | 120.68 | 0.00 | 26/11/24 20:48 | True |
IIM25 | Euro BTP Long-Term {Jun 25} | | 26/11/24 00:00 | 120.54 | 120.54 | 120.49 | 120.49 | 0 | 0 | 120.54 | 0.05 | 26/11/24 20:48 | True |
IIZ24 | Euro BTP Long-Term {Dec 24} | | 26/11/24 00:00 | 121.17 | 121.51 | 121.02 | 121.29 | 270,198 | 0 | 121.29 | 0.00 | 26/11/24 20:48 | True |
IZ.C | Euro Bono Long-Term Continuation | | 26/11/24 00:00 | 125.74 | 125.74 | 125.69 | 125.69 | 0 | 0 | 125.74 | 0.05 | 26/11/24 20:27 | True |
IZH25 | Euro Bono Long-Term {Mar 25} | | 26/11/24 00:00 | 125.74 | 125.74 | 125.69 | 125.69 | 19 | 0 | 125.74 | 0.05 | 26/11/24 20:48 | True |
IZM25 | Euro Bono Long-Term {Jun 25} | | 26/11/24 00:00 | 126.38 | 126.38 | 126.31 | 126.31 | 0 | 0 | 126.38 | 0.07 | 26/11/24 20:48 | True |
IZZ24 | Euro Bono Long-Term {Dec 24} | | 26/11/24 00:00 | 126.40 | 126.65 | 126.23 | 126.32 | 178 | 0 | 126.38 | 0.06 | 26/11/24 20:48 | True |