Symbol List

Data Quality Symbol Merge Symbol Overview Back to Exchange List
  Download Symbol List (XML) Download Quote List (XML) Download Data (ASCII)
CodeNameCurrencyDateTimeOpenHighLowCloseVolumeOpenIntPreviousChangeUpdatedActive
HF.CEuro Schatz Continuation26/11/24 00:00107.23107.25107.14107.1629,3460107.240.0826/11/24 20:27True
HFH25Euro Schatz {Mar 25}26/11/24 00:00107.23107.25107.14107.1685,4170107.240.0826/11/24 20:48True
HFM25Euro Schatz {Jun 25}26/11/24 00:00108.11108.11108.04108.0400108.110.0826/11/24 20:48True
HFZ24Euro Schatz {Dec 24}26/11/24 00:00106.96107.00106.89106.91705,4590106.980.0726/11/24 20:49True
HR.CEuro Bobl Continuation26/11/24 00:00118.48118.69118.41118.4870,5050118.550.0726/11/24 20:27True
HRH25Euro Bobl {Mar 25}26/11/24 00:00118.48118.69118.41118.48127,1410118.550.0726/11/24 20:48True
HRM25Euro Bobl {Jun 25}26/11/24 00:00120.74120.74120.63120.6300120.740.1126/11/24 20:48True
HRZ24Euro Bobl {Dec 24}26/11/24 00:00119.23119.42119.12119.20857,5630119.270.0726/11/24 20:48True