Code | Name | Currency | DateTime | Open | High | Low | Close | Volume | OpenInt | Previous | Change | Updated | Active |
FA.C | Euro Stoxx Banks 600 Continuation | | 26/11/24 00:00 | 138.70 | 139.50 | 137.70 | 138.30 | 141,661 | 0 | 140.10 | 1.80 | 26/11/24 20:27 | True |
FAH25 | Euro Stoxx Banks 600 {Mar 25} | | 26/11/24 00:00 | 140.50 | 140.50 | 138.20 | 138.20 | 0 | 0 | 140.50 | 2.30 | 26/11/24 20:48 | True |
FAM25 | Euro Stoxx Banks 600 {Jun 25} | | 26/11/24 00:00 | 135.60 | 135.60 | 133.80 | 133.80 | 0 | 0 | 135.60 | 1.80 | 26/11/24 20:48 | True |
FAZ24 | Euro Stoxx Banks 600 {Dec 24} | | 26/11/24 00:00 | 138.80 | 139.50 | 137.70 | 138.40 | 202,363 | 0 | 140.10 | 1.70 | 26/11/24 20:48 | True |
FB.C | Stoxx Banks 600 Continuation | | 26/11/24 00:00 | 202.80 | 203.25 | 201.05 | 201.75 | 2,982 | 0 | 204.00 | 2.25 | 26/11/24 20:27 | True |
FBH25 | Stoxx Banks 600 {Mar 25} | | 26/11/24 00:00 | 203.35 | 203.35 | 201.10 | 201.10 | 0 | 0 | 203.35 | 2.25 | 26/11/24 20:48 | True |
FBM25 | Stoxx Banks 600 {Jun 25} | | 26/11/24 00:00 | 198.15 | 198.15 | 195.90 | 195.90 | 0 | 0 | 198.15 | 2.25 | 26/11/24 20:48 | True |
FBZ24 | Stoxx Banks 600 {Dec 24} | | 26/11/24 00:00 | 202.80 | 203.25 | 201.05 | 201.75 | 3,217 | 0 | 204.00 | 2.25 | 26/11/24 20:48 | True |
FM.C | Stoxx Mid 200 Continuation | | 26/11/24 00:00 | 534.30 | 535.10 | 532.10 | 532.80 | 232 | 0 | 537.50 | 4.70 | 26/11/24 20:27 | True |
FMH25 | Stoxx Mid 200 {Mar 25} | | 26/11/24 00:00 | 540.00 | 540.00 | 535.30 | 535.30 | 0 | 0 | 540.00 | 4.70 | 26/11/24 20:48 | True |
FMM25 | Stoxx Mid 200 {Jun 25} | | 26/11/24 00:00 | 544.60 | 544.60 | 539.80 | 539.80 | 0 | 0 | 544.60 | 4.80 | 26/11/24 20:48 | True |
FMZ24 | Stoxx Mid 200 {Dec 24} | | 26/11/24 00:00 | 534.30 | 535.10 | 532.10 | 532.80 | 479 | 0 | 537.50 | 4.70 | 26/11/24 20:48 | True |
FN.C | Euro OAT Continuation | | 26/11/24 00:00 | 125.00 | 125.16 | 124.63 | 124.82 | 6,356 | 0 | 124.98 | 0.16 | 26/11/24 20:27 | True |
FNH25 | Euro OAT {Mar 25} | | 26/11/24 00:00 | 125.00 | 125.16 | 124.63 | 124.82 | 20,412 | 0 | 124.98 | 0.16 | 26/11/24 20:48 | True |
FNM25 | Euro OAT {Jun 25} | | 26/11/24 00:00 | 126.86 | 126.86 | 126.69 | 126.69 | 0 | 0 | 126.86 | 0.17 | 26/11/24 20:48 | True |
FNZ24 | Euro OAT {Dec 24} | | 26/11/24 00:00 | 125.54 | 125.78 | 125.26 | 125.44 | 279,646 | 0 | 125.60 | 0.16 | 26/11/24 20:48 | True |
FP.C | OMX Helsinki 25 Continuation | | 26/11/24 00:00 | 4,329.0 | 4,329.0 | 4,322.8 | 4,322.8 | 2 | 0 | 4,380.3 | 57.5 | 26/11/24 20:27 | True |
FPH25 | OMX Helsinki 25 {Mar 25} | | 26/11/24 00:00 | 4,376.8 | 4,376.8 | 4,318.0 | 4,318.0 | 0 | 0 | 4,376.8 | 58.8 | 26/11/24 20:48 | True |
FPM25 | OMX Helsinki 25 {Jun 25} | | 26/11/24 00:00 | 4,372.0 | 4,372.0 | 4,313.3 | 4,313.3 | 0 | 0 | 4,372.0 | 58.7 | 26/11/24 20:48 | True |
FPZ24 | OMX Helsinki 25 {Dec 24} | | 26/11/24 00:00 | 4,329.0 | 4,329.0 | 4,322.8 | 4,322.8 | 1 | 0 | 4,380.3 | 57.5 | 26/11/24 20:48 | True |
FS.C | Stoxx 50 Continuation | | 26/11/24 00:00 | 4,288.0 | 4,324.0 | 4,286.0 | 4,302.0 | 646 | 0 | 4,317.0 | 15.0 | 26/11/24 20:27 | True |
FSH25 | Stoxx 50 {Mar 25} | | 26/11/24 00:00 | 4,321.0 | 4,321.0 | 4,306.0 | 4,306.0 | 0 | 0 | 4,321.0 | 15.0 | 26/11/24 20:48 | True |
FSM25 | Stoxx 50 {Jun 25} | | 26/11/24 00:00 | 4,281.0 | 4,281.0 | 4,266.0 | 4,266.0 | 0 | 0 | 4,281.0 | 15.0 | 26/11/24 20:48 | True |
FSZ24 | Stoxx 50 {Dec 24} | | 26/11/24 00:00 | 4,288.0 | 4,324.0 | 4,286.0 | 4,302.0 | 258 | 0 | 4,317.0 | 15.0 | 26/11/24 20:48 | True |
FU.C | Euro Stoxx 50 TR Continuation | | 26/11/24 00:00 | 5,568.0 | 5,568.0 | 5,528.4 | 5,528.4 | 16,500 | 0 | 5,554.3 | 38.4 | 26/11/24 20:27 | True |
FUH25 | Euro Stoxx 50 TR {Mar 25} | | 26/11/24 00:00 | 5,568.0 | 5,568.0 | 5,528.4 | 5,528.4 | 8,000 | 0 | 5,568.0 | 39.6 | 26/11/24 20:48 | True |
FUH26 | Euro Stoxx 50 TR {Mar 26} | | 26/11/24 00:00 | 5,607.7 | 5,607.7 | 5,568.9 | 5,568.9 | 0 | 0 | 5,607.7 | 38.9 | 26/11/24 20:49 | True |
FUH27 | Euro Stoxx 50 TR {Mar 27} | | 26/11/24 00:00 | 5,641.2 | 5,641.2 | 5,613.1 | 5,613.1 | 0 | 0 | 5,641.2 | 28.1 | 26/11/24 20:49 | True |
FUH28 | Euro Stoxx 50 TR {Mar 28} | | 26/11/24 00:00 | 5,683.8 | 5,683.8 | 5,655.5 | 5,655.5 | 0 | 0 | 5,683.8 | 28.3 | 26/11/24 20:49 | True |
FUH29 | Euro Stoxx 50 TR {Mar 29} | | 26/11/24 00:00 | 5,732.7 | 5,732.7 | 5,708.3 | 5,708.3 | 0 | 0 | 5,732.7 | 24.4 | 26/11/24 20:49 | True |
FUM25 | Euro Stoxx 50 TR {Jun 25} | | 26/11/24 00:00 | 5,586.2 | 5,586.2 | 5,547.5 | 5,547.5 | 0 | 0 | 5,586.2 | 38.7 | 26/11/24 20:48 | True |
FUM26 | Euro Stoxx 50 TR {Jun 26} | | 26/11/24 00:00 | 5,626.4 | 5,626.4 | 5,587.4 | 5,587.4 | 0 | 0 | 5,626.4 | 39.0 | 26/11/24 20:49 | True |
FUM27 | Euro Stoxx 50 TR {Jun 27} | | 26/11/24 00:00 | 5,661.8 | 5,661.8 | 5,633.6 | 5,633.6 | 0 | 0 | 5,661.8 | 28.2 | 26/11/24 20:49 | True |
FUM28 | Euro Stoxx 50 TR {Jun 28} | | 26/11/24 00:00 | 5,704.9 | 5,704.9 | 5,676.4 | 5,676.4 | 0 | 0 | 5,704.9 | 28.5 | 26/11/24 20:49 | True |
FUM29 | Euro Stoxx 50 TR {Jun 29} | | 26/11/24 00:00 | 5,754.8 | 5,754.8 | 5,730.5 | 5,730.5 | 0 | 0 | 5,754.8 | 24.3 | 26/11/24 20:48 | True |
FUU25 | Euro Stoxx 50 TR {Sep 25} | | 26/11/24 00:00 | 5,593.1 | 5,593.1 | 5,554.3 | 5,554.3 | 0 | 0 | 5,593.1 | 38.8 | 26/11/24 20:48 | True |
FUU26 | Euro Stoxx 50 TR {Sep 26} | | 26/11/24 00:00 | 5,623.4 | 5,623.4 | 5,595.5 | 5,595.5 | 0 | 0 | 5,623.4 | 28.0 | 26/11/24 20:49 | True |
FUU27 | Euro Stoxx 50 TR {Sep 27} | | 26/11/24 00:00 | 5,669.4 | 5,669.4 | 5,641.1 | 5,641.1 | 0 | 0 | 5,669.4 | 28.2 | 26/11/24 20:49 | True |
FUU28 | Euro Stoxx 50 TR {Sep 28} | | 26/11/24 00:00 | 5,714.4 | 5,714.4 | 5,685.9 | 5,685.9 | 0 | 0 | 5,714.4 | 28.5 | 26/11/24 20:49 | True |
FUU29 | Euro Stoxx 50 TR {Sep 29} | | 26/11/24 00:00 | 5,765.0 | 5,765.0 | 5,738.5 | 5,738.5 | 0 | 0 | 5,765.0 | 26.5 | 26/11/24 20:48 | True |
FUZ24 | Euro Stoxx 50 TR {Dec 24} | | 26/11/24 00:00 | 5,554.3 | 5,554.3 | 5,516.0 | 5,516.0 | 5,000 | 0 | 5,554.3 | 38.4 | 26/11/24 20:48 | True |
FUZ25 | Euro Stoxx 50 TR {Dec 25} | | 26/11/24 00:00 | 5,601.0 | 5,601.0 | 5,561.2 | 5,561.2 | 19,000 | 0 | 5,601.0 | 39.8 | 26/11/24 20:49 | True |
FUZ26 | Euro Stoxx 50 TR {Dec 26} | | 26/11/24 00:00 | 5,646.7 | 5,646.7 | 5,606.0 | 5,606.0 | 6,000 | 0 | 5,646.7 | 40.7 | 26/11/24 20:49 | True |
FUZ27 | Euro Stoxx 50 TR {Dec 27} | | 26/11/24 00:00 | 5,693.3 | 5,693.3 | 5,651.6 | 5,651.6 | 0 | 0 | 5,693.3 | 41.8 | 26/11/24 20:49 | True |
FUZ28 | Euro Stoxx 50 TR {Dec 28} | | 26/11/24 00:00 | 5,740.9 | 5,740.9 | 5,700.0 | 5,700.0 | 0 | 0 | 5,740.9 | 40.9 | 26/11/24 20:49 | True |
FUZ29 | Euro Stoxx 50 TR {Dec 29} | | 26/11/24 00:00 | 5,791.9 | 5,791.9 | 5,750.3 | 5,750.3 | 0 | 0 | 5,791.9 | 41.5 | 26/11/24 20:48 | True |
FUZ30 | Euro Stoxx 50 TR {Dec 30} | | 26/11/24 00:00 | 5,844.4 | 5,844.4 | 5,802.2 | 5,802.2 | 0 | 0 | 5,844.4 | 42.2 | 26/11/24 20:48 | True |
FUZ31 | Euro Stoxx 50 TR {Dec 31} | | 26/11/24 00:00 | 5,878.8 | 5,878.8 | 5,856.2 | 5,856.2 | 0 | 0 | 5,878.8 | 22.6 | 26/11/24 20:48 | True |
FUZ32 | Euro Stoxx 50 TR {Dec 32} | | 26/11/24 00:00 | 5,938.0 | 5,938.0 | 5,916.0 | 5,916.0 | 0 | 0 | 5,938.0 | 22.0 | 26/11/24 20:48 | True |
FUZ33 | Euro Stoxx 50 TR {Dec 33} | | 26/11/24 00:00 | 6,000.1 | 6,000.1 | 5,974.4 | 5,974.4 | 1,000 | 0 | 6,000.1 | 25.8 | 26/11/24 20:48 | True |
FX | Euro Stoxx 50 | | 26/11/24 00:00 | 4,781.5 | 4,792.7 | 4,747.0 | 4,762.0 | 585,250 | 0 | 4,813.0 | 51.0 | 26/11/24 20:48 | True |
FX.C | Euro Stoxx 50 Continuation | | 26/11/24 00:00 | 4,779.0 | 4,804.0 | 4,751.0 | 4,774.0 | 540,159 | 0 | 4,813.0 | 39.0 | 26/11/24 20:27 | True |
FXH25 | Euro Stoxx 50 {Mar 25} | | 26/11/24 00:00 | 4,810.0 | 4,825.0 | 4,785.0 | 4,799.0 | 3,519 | 0 | 4,838.0 | 39.0 | 26/11/24 20:48 | True |
FXH26 | Euro Stoxx 50 {Mar 26} | | 26/11/24 00:00 | 4,809.0 | 4,809.0 | 4,771.0 | 4,771.0 | 0 | 0 | 4,809.0 | 38.0 | 26/11/24 20:48 | True |
FXH27 | Euro Stoxx 50 {Mar 27} | | 26/11/24 00:00 | 4,794.0 | 4,794.0 | 4,756.0 | 4,756.0 | 0 | 0 | 4,794.0 | 38.0 | 26/11/24 20:48 | True |
FXM25 | Euro Stoxx 50 {Jun 25} | | 26/11/24 00:00 | 4,775.0 | 4,775.0 | 4,736.0 | 4,736.0 | 930 | 0 | 4,775.0 | 39.0 | 26/11/24 20:48 | True |
FXM26 | Euro Stoxx 50 {Jun 26} | | 26/11/24 00:00 | 4,747.0 | 4,747.0 | 4,709.0 | 4,709.0 | 0 | 0 | 4,747.0 | 38.0 | 26/11/24 20:48 | True |
FXM27 | Euro Stoxx 50 {Jun 27} | | 26/11/24 00:00 | 4,730.0 | 4,730.0 | 4,692.0 | 4,692.0 | 0 | 0 | 4,730.0 | 38.0 | 26/11/24 20:48 | True |
FXU25 | Euro Stoxx 50 {Sep 25} | | 26/11/24 00:00 | 4,792.0 | 4,792.0 | 4,754.0 | 4,754.0 | 0 | 0 | 4,792.0 | 38.0 | 26/11/24 20:48 | True |
FXU26 | Euro Stoxx 50 {Sep 26} | | 26/11/24 00:00 | 4,764.0 | 4,764.0 | 4,726.0 | 4,726.0 | 0 | 0 | 4,764.0 | 38.0 | 26/11/24 20:48 | True |
FXU27 | Euro Stoxx 50 {Sep 27} | | 26/11/24 00:00 | 4,747.0 | 4,747.0 | 4,709.0 | 4,709.0 | 0 | 0 | 4,747.0 | 38.0 | 26/11/24 20:48 | True |
FXZ24 | Euro Stoxx 50 {Dec 24} | | 26/11/24 00:00 | 4,779.0 | 4,804.0 | 4,751.0 | 4,774.0 | 580,801 | 0 | 4,813.0 | 39.0 | 26/11/24 20:48 | True |
FXZ25 | Euro Stoxx 50 {Dec 25} | | 26/11/24 00:00 | 4,798.0 | 4,798.0 | 4,759.0 | 4,759.0 | 0 | 0 | 4,798.0 | 39.0 | 26/11/24 20:48 | True |
FXZ26 | Euro Stoxx 50 {Dec 26} | | 26/11/24 00:00 | 4,778.0 | 4,778.0 | 4,740.0 | 4,740.0 | 0 | 0 | 4,778.0 | 38.0 | 26/11/24 20:48 | True |
FY.C | Stoxx 600 Continuation | | 26/11/24 00:00 | 505.20 | 509.60 | 505.10 | 507.10 | 75,612 | 0 | 509.90 | 2.80 | 26/11/24 20:27 | True |
FYH25 | Stoxx 600 {Mar 25} | | 26/11/24 00:00 | 511.90 | 511.90 | 509.10 | 509.10 | 0 | 0 | 511.90 | 2.80 | 26/11/24 20:48 | True |
FYH26 | Stoxx 600 {Mar 26} | | 26/11/24 00:00 | 508.90 | 508.90 | 506.50 | 506.50 | 0 | 0 | 508.90 | 2.40 | 26/11/24 20:48 | True |
FYH27 | Stoxx 600 {Mar 27} | | 26/11/24 00:00 | 505.70 | 505.70 | 503.40 | 503.40 | 0 | 0 | 505.70 | 2.30 | 26/11/24 20:49 | True |
FYM25 | Stoxx 600 {Jun 25} | | 26/11/24 00:00 | 506.70 | 506.70 | 504.00 | 504.00 | 0 | 0 | 506.70 | 2.70 | 26/11/24 20:48 | True |
FYM26 | Stoxx 600 {Jun 26} | | 26/11/24 00:00 | 503.40 | 503.40 | 501.10 | 501.10 | 0 | 0 | 503.40 | 2.30 | 26/11/24 20:49 | True |
FYM27 | Stoxx 600 {Jun 27} | | 26/11/24 00:00 | 500.40 | 500.40 | 498.00 | 498.00 | 0 | 0 | 500.40 | 2.40 | 26/11/24 20:49 | True |
FYU25 | Stoxx 600 {Sep 25} | | 26/11/24 00:00 | 507.50 | 507.50 | 504.90 | 504.90 | 0 | 0 | 507.50 | 2.60 | 26/11/24 20:48 | True |
FYU26 | Stoxx 600 {Sep 26} | | 26/11/24 00:00 | 504.30 | 504.30 | 501.90 | 501.90 | 0 | 0 | 504.30 | 2.40 | 26/11/24 20:49 | True |
FYU27 | Stoxx 600 {Sep 27} | | 26/11/24 00:00 | 502.90 | 502.90 | 500.60 | 500.60 | 0 | 0 | 502.90 | 2.30 | 26/11/24 20:49 | True |
FYZ24 | Stoxx 600 {Dec 24} | | 26/11/24 00:00 | 507.50 | 509.60 | 505.10 | 507.10 | 71,113 | 0 | 509.90 | 2.80 | 26/11/24 20:48 | True |
FYZ25 | Stoxx 600 {Dec 25} | | 26/11/24 00:00 | 508.70 | 508.70 | 506.20 | 506.20 | 0 | 0 | 508.70 | 2.50 | 26/11/24 20:48 | True |
FYZ26 | Stoxx 600 {Dec 26} | | 26/11/24 00:00 | 505.10 | 505.10 | 502.80 | 502.80 | 0 | 0 | 505.10 | 2.30 | 26/11/24 20:49 | True |