Symbol List

Data Quality Symbol Merge Symbol Overview Back to Exchange List
  Download Symbol List (XML) Download Quote List (XML) Download Data (ASCII)
CodeNameCurrencyDateTimeOpenHighLowCloseVolumeOpenIntPreviousChangeUpdatedActive
FA.CEuro Stoxx Banks 600 Continuation26/11/24 00:00138.70139.50137.70138.30141,6610140.101.8026/11/24 20:27True
FAH25Euro Stoxx Banks 600 {Mar 25}26/11/24 00:00140.50140.50138.20138.2000140.502.3026/11/24 20:48True
FAM25Euro Stoxx Banks 600 {Jun 25}26/11/24 00:00135.60135.60133.80133.8000135.601.8026/11/24 20:48True
FAZ24Euro Stoxx Banks 600 {Dec 24}26/11/24 00:00138.80139.50137.70138.40202,3630140.101.7026/11/24 20:48True
FB.CStoxx Banks 600 Continuation26/11/24 00:00202.80203.25201.05201.752,9820204.002.2526/11/24 20:27True
FBH25Stoxx Banks 600 {Mar 25}26/11/24 00:00203.35203.35201.10201.1000203.352.2526/11/24 20:48True
FBM25Stoxx Banks 600 {Jun 25}26/11/24 00:00198.15198.15195.90195.9000198.152.2526/11/24 20:48True
FBZ24Stoxx Banks 600 {Dec 24}26/11/24 00:00202.80203.25201.05201.753,2170204.002.2526/11/24 20:48True
FM.CStoxx Mid 200 Continuation26/11/24 00:00534.30535.10532.10532.802320537.504.7026/11/24 20:27True
FMH25Stoxx Mid 200 {Mar 25}26/11/24 00:00540.00540.00535.30535.3000540.004.7026/11/24 20:48True
FMM25Stoxx Mid 200 {Jun 25}26/11/24 00:00544.60544.60539.80539.8000544.604.8026/11/24 20:48True
FMZ24Stoxx Mid 200 {Dec 24}26/11/24 00:00534.30535.10532.10532.804790537.504.7026/11/24 20:48True
FN.CEuro OAT Continuation26/11/24 00:00125.00125.16124.63124.826,3560124.980.1626/11/24 20:27True
FNH25Euro OAT {Mar 25}26/11/24 00:00125.00125.16124.63124.8220,4120124.980.1626/11/24 20:48True
FNM25Euro OAT {Jun 25}26/11/24 00:00126.86126.86126.69126.6900126.860.1726/11/24 20:48True
FNZ24Euro OAT {Dec 24}26/11/24 00:00125.54125.78125.26125.44279,6460125.600.1626/11/24 20:48True
FP.COMX Helsinki 25 Continuation26/11/24 00:004,329.04,329.04,322.84,322.8204,380.357.526/11/24 20:27True
FPH25OMX Helsinki 25 {Mar 25}26/11/24 00:004,376.84,376.84,318.04,318.0004,376.858.826/11/24 20:48True
FPM25OMX Helsinki 25 {Jun 25}26/11/24 00:004,372.04,372.04,313.34,313.3004,372.058.726/11/24 20:48True
FPZ24OMX Helsinki 25 {Dec 24}26/11/24 00:004,329.04,329.04,322.84,322.8104,380.357.526/11/24 20:48True
FS.CStoxx 50 Continuation26/11/24 00:004,288.04,324.04,286.04,302.064604,317.015.026/11/24 20:27True
FSH25Stoxx 50 {Mar 25}26/11/24 00:004,321.04,321.04,306.04,306.0004,321.015.026/11/24 20:48True
FSM25Stoxx 50 {Jun 25}26/11/24 00:004,281.04,281.04,266.04,266.0004,281.015.026/11/24 20:48True
FSZ24Stoxx 50 {Dec 24}26/11/24 00:004,288.04,324.04,286.04,302.025804,317.015.026/11/24 20:48True
FU.CEuro Stoxx 50 TR Continuation26/11/24 00:005,568.05,568.05,528.45,528.416,50005,554.338.426/11/24 20:27True
FUH25Euro Stoxx 50 TR {Mar 25}26/11/24 00:005,568.05,568.05,528.45,528.48,00005,568.039.626/11/24 20:48True
FUH26Euro Stoxx 50 TR {Mar 26}26/11/24 00:005,607.75,607.75,568.95,568.9005,607.738.926/11/24 20:49True
FUH27Euro Stoxx 50 TR {Mar 27}26/11/24 00:005,641.25,641.25,613.15,613.1005,641.228.126/11/24 20:49True
FUH28Euro Stoxx 50 TR {Mar 28}26/11/24 00:005,683.85,683.85,655.55,655.5005,683.828.326/11/24 20:49True
FUH29Euro Stoxx 50 TR {Mar 29}26/11/24 00:005,732.75,732.75,708.35,708.3005,732.724.426/11/24 20:49True
FUM25Euro Stoxx 50 TR {Jun 25}26/11/24 00:005,586.25,586.25,547.55,547.5005,586.238.726/11/24 20:48True
FUM26Euro Stoxx 50 TR {Jun 26}26/11/24 00:005,626.45,626.45,587.45,587.4005,626.439.026/11/24 20:49True
FUM27Euro Stoxx 50 TR {Jun 27}26/11/24 00:005,661.85,661.85,633.65,633.6005,661.828.226/11/24 20:49True
FUM28Euro Stoxx 50 TR {Jun 28}26/11/24 00:005,704.95,704.95,676.45,676.4005,704.928.526/11/24 20:49True
FUM29Euro Stoxx 50 TR {Jun 29}26/11/24 00:005,754.85,754.85,730.55,730.5005,754.824.326/11/24 20:48True
FUU25Euro Stoxx 50 TR {Sep 25}26/11/24 00:005,593.15,593.15,554.35,554.3005,593.138.826/11/24 20:48True
FUU26Euro Stoxx 50 TR {Sep 26}26/11/24 00:005,623.45,623.45,595.55,595.5005,623.428.026/11/24 20:49True
FUU27Euro Stoxx 50 TR {Sep 27}26/11/24 00:005,669.45,669.45,641.15,641.1005,669.428.226/11/24 20:49True
FUU28Euro Stoxx 50 TR {Sep 28}26/11/24 00:005,714.45,714.45,685.95,685.9005,714.428.526/11/24 20:49True
FUU29Euro Stoxx 50 TR {Sep 29}26/11/24 00:005,765.05,765.05,738.55,738.5005,765.026.526/11/24 20:48True
FUZ24Euro Stoxx 50 TR {Dec 24}26/11/24 00:005,554.35,554.35,516.05,516.05,00005,554.338.426/11/24 20:48True
FUZ25Euro Stoxx 50 TR {Dec 25}26/11/24 00:005,601.05,601.05,561.25,561.219,00005,601.039.826/11/24 20:49True
FUZ26Euro Stoxx 50 TR {Dec 26}26/11/24 00:005,646.75,646.75,606.05,606.06,00005,646.740.726/11/24 20:49True
FUZ27Euro Stoxx 50 TR {Dec 27}26/11/24 00:005,693.35,693.35,651.65,651.6005,693.341.826/11/24 20:49True
FUZ28Euro Stoxx 50 TR {Dec 28}26/11/24 00:005,740.95,740.95,700.05,700.0005,740.940.926/11/24 20:49True
FUZ29Euro Stoxx 50 TR {Dec 29}26/11/24 00:005,791.95,791.95,750.35,750.3005,791.941.526/11/24 20:48True
FUZ30Euro Stoxx 50 TR {Dec 30}26/11/24 00:005,844.45,844.45,802.25,802.2005,844.442.226/11/24 20:48True
FUZ31Euro Stoxx 50 TR {Dec 31}26/11/24 00:005,878.85,878.85,856.25,856.2005,878.822.626/11/24 20:48True
FUZ32Euro Stoxx 50 TR {Dec 32}26/11/24 00:005,938.05,938.05,916.05,916.0005,938.022.026/11/24 20:48True
FUZ33Euro Stoxx 50 TR {Dec 33}26/11/24 00:006,000.16,000.15,974.45,974.41,00006,000.125.826/11/24 20:48True
FXEuro Stoxx 5026/11/24 00:004,781.54,792.74,747.04,762.0585,25004,813.051.026/11/24 20:48True
FX.CEuro Stoxx 50 Continuation26/11/24 00:004,779.04,804.04,751.04,774.0540,15904,813.039.026/11/24 20:27True
FXH25Euro Stoxx 50 {Mar 25}26/11/24 00:004,810.04,825.04,785.04,799.03,51904,838.039.026/11/24 20:48True
FXH26Euro Stoxx 50 {Mar 26}26/11/24 00:004,809.04,809.04,771.04,771.0004,809.038.026/11/24 20:48True
FXH27Euro Stoxx 50 {Mar 27}26/11/24 00:004,794.04,794.04,756.04,756.0004,794.038.026/11/24 20:48True
FXM25Euro Stoxx 50 {Jun 25}26/11/24 00:004,775.04,775.04,736.04,736.093004,775.039.026/11/24 20:48True
FXM26Euro Stoxx 50 {Jun 26}26/11/24 00:004,747.04,747.04,709.04,709.0004,747.038.026/11/24 20:48True
FXM27Euro Stoxx 50 {Jun 27}26/11/24 00:004,730.04,730.04,692.04,692.0004,730.038.026/11/24 20:48True
FXU25Euro Stoxx 50 {Sep 25}26/11/24 00:004,792.04,792.04,754.04,754.0004,792.038.026/11/24 20:48True
FXU26Euro Stoxx 50 {Sep 26}26/11/24 00:004,764.04,764.04,726.04,726.0004,764.038.026/11/24 20:48True
FXU27Euro Stoxx 50 {Sep 27}26/11/24 00:004,747.04,747.04,709.04,709.0004,747.038.026/11/24 20:48True
FXZ24Euro Stoxx 50 {Dec 24}26/11/24 00:004,779.04,804.04,751.04,774.0580,80104,813.039.026/11/24 20:48True
FXZ25Euro Stoxx 50 {Dec 25}26/11/24 00:004,798.04,798.04,759.04,759.0004,798.039.026/11/24 20:48True
FXZ26Euro Stoxx 50 {Dec 26}26/11/24 00:004,778.04,778.04,740.04,740.0004,778.038.026/11/24 20:48True
FY.CStoxx 600 Continuation26/11/24 00:00505.20509.60505.10507.1075,6120509.902.8026/11/24 20:27True
FYH25Stoxx 600 {Mar 25}26/11/24 00:00511.90511.90509.10509.1000511.902.8026/11/24 20:48True
FYH26Stoxx 600 {Mar 26}26/11/24 00:00508.90508.90506.50506.5000508.902.4026/11/24 20:48True
FYH27Stoxx 600 {Mar 27}26/11/24 00:00505.70505.70503.40503.4000505.702.3026/11/24 20:49True
FYM25Stoxx 600 {Jun 25}26/11/24 00:00506.70506.70504.00504.0000506.702.7026/11/24 20:48True
FYM26Stoxx 600 {Jun 26}26/11/24 00:00503.40503.40501.10501.1000503.402.3026/11/24 20:49True
FYM27Stoxx 600 {Jun 27}26/11/24 00:00500.40500.40498.00498.0000500.402.4026/11/24 20:49True
FYU25Stoxx 600 {Sep 25}26/11/24 00:00507.50507.50504.90504.9000507.502.6026/11/24 20:48True
FYU26Stoxx 600 {Sep 26}26/11/24 00:00504.30504.30501.90501.9000504.302.4026/11/24 20:49True
FYU27Stoxx 600 {Sep 27}26/11/24 00:00502.90502.90500.60500.6000502.902.3026/11/24 20:49True
FYZ24Stoxx 600 {Dec 24}26/11/24 00:00507.50509.60505.10507.1071,1130509.902.8026/11/24 20:48True
FYZ25Stoxx 600 {Dec 25}26/11/24 00:00508.70508.70506.20506.2000508.702.5026/11/24 20:48True
FYZ26Stoxx 600 {Dec 26}26/11/24 00:00505.10505.10502.80502.8000505.102.3026/11/24 20:49True