Symbol List

Data Quality Symbol Merge Symbol Overview Back to Exchange List
  Download Symbol List (XML) Download Quote List (XML) Download Data (ASCII)
CodeNameCurrencyDateTimeOpenHighLowCloseVolumeOpenIntPreviousChangeUpdatedActive
D0.CIPD UK Property Idx Continuation26/11/24 00:001,287.41,287.41,280.81,280.8401,287.46.626/11/24 20:27True
D0H25IPD UK Property Idx {Mar 25}26/11/24 00:001,291.81,291.81,284.91,284.9001,291.86.926/11/24 20:48True
D0M25IPD UK Property Idx {Jun 25}26/11/24 00:001,284.41,284.41,277.61,277.6001,284.46.826/11/24 20:48True
D0Z24IPD UK Property Idx {Dec 24}26/11/24 00:001,287.41,287.41,280.81,280.8001,287.46.626/11/24 20:48True
D9.CEuro Stoxx Oil & Gas Continuation26/11/24 00:00347.40349.60346.10346.906060351.504.6026/11/24 20:27True
D9H25Euro Stoxx Oil & Gas {Mar 25}26/11/24 00:00351.20351.20346.40346.4000351.204.8026/11/24 20:48True
D9M25Euro Stoxx Oil & Gas {Jun 25}26/11/24 00:00345.80345.80341.10341.1000345.804.7026/11/24 20:48True
D9Z24Euro Stoxx Oil & Gas {Dec 24}26/11/24 00:00347.40349.60346.10346.905340351.504.6026/11/24 20:48True
DMMDAX Index26/11/24 00:0026,35126,40426,18126,21186026,54233126/11/24 20:48True
DM.CMDAX Index Continuation26/11/24 00:0026,36826,42626,29226,293170026,54224926/11/24 20:27True
DMH25MDAX Index {Mar 25}26/11/24 00:0026,79526,79526,54626,5460026,79524926/11/24 20:48True
DMM25MDAX Index {Jun 25}26/11/24 00:0026,89126,89126,63526,6350026,89125626/11/24 20:48True
DMZ24MDAX Index {Dec 24}26/11/24 00:0026,36826,42626,29226,29386026,54224926/11/24 20:48True
DO.CEuro Stoxx Dividend Continuation26/11/24 00:00158.80159.30158.60159.102,4180160.800.0026/11/24 20:27True
DOH25Euro Stoxx Dividend {Mar 25}26/11/24 00:0019.70019.70019.70019.7000019.7000.00026/11/24 20:49True
DOM25Euro Stoxx Dividend {Jun 25}26/11/24 00:00125.50125.50125.50125.5000125.500.0026/11/24 20:49True
DOM26Euro Stoxx Dividend {Jun 26}26/11/24 00:00120.90120.90120.20120.2000120.900.7026/11/24 20:49True
DOZ24Euro Stoxx Dividend {Dec 24}26/11/24 00:00160.80160.80160.80160.802150160.800.0026/11/24 20:48True
DOZ25Euro Stoxx Dividend {Dec 25}26/11/24 00:00158.80159.30158.60159.102,5180159.100.0026/11/24 20:49True
DOZ26Euro Stoxx Dividend {Dec 26}26/11/24 00:00151.40152.00150.90151.403,9960152.401.0026/11/24 20:49True
DOZ27Euro Stoxx Dividend {Dec 27}26/11/24 00:00145.20145.80144.80144.903,2680145.901.0026/11/24 20:49True
DOZ28Euro Stoxx Dividend {Dec 28}26/11/24 00:00139.30139.40139.30139.401,0310139.900.5026/11/24 20:49True
DOZ29Euro Stoxx Dividend {Dec 29}26/11/24 00:00135.00135.00134.40134.40450135.100.7026/11/24 20:49True
DOZ30Euro Stoxx Dividend {Dec 30}26/11/24 00:00130.20130.40129.80129.801,1290130.300.5026/11/24 20:49True
DOZ31Euro Stoxx Dividend {Dec 31}26/11/24 00:00126.10126.10125.90125.901050126.500.6026/11/24 20:49True
DOZ32Euro Stoxx Dividend {Dec 32}26/11/24 00:00123.40123.40122.80122.80570123.200.4026/11/24 20:48True
DOZ33Euro Stoxx Dividend {Dec 33}26/11/24 00:00119.60119.60119.60119.601090119.800.2026/11/24 20:48True
DVVSTOXX Mini26/11/24 00:0017.95018.09017.41017.73051,537016.6501.08026/11/24 20:48True
DV.CVSTOXX Mini Continuation26/11/24 00:0017.00017.45016.55016.80020,682016.6500.15026/11/24 20:27True
DVF25VSTOXX Mini {Jan 25}26/11/24 00:0017.95018.40017.70018.00014,686017.8500.15026/11/24 20:48True
DVG25VSTOXX Mini {Feb 25}26/11/24 00:0018.05018.70018.05018.4506,530018.2000.25026/11/24 20:48True
DVH25VSTOXX Mini {Mar 25}26/11/24 00:0018.05018.50018.00018.2001,455018.0000.20026/11/24 20:48True
DVJ25VSTOXX Mini {Apr 25}26/11/24 00:0017.70017.95017.70017.900186017.6500.25026/11/24 20:48True
DVK25VSTOXX Mini {May 25}26/11/24 00:0018.05018.20018.05018.10054017.9500.15026/11/24 20:48True
DVM25VSTOXX Mini {Jun 25}26/11/24 00:0018.10018.30018.10018.30094018.1500.15026/11/24 20:48True
DVN25VSTOXX Mini {Jul 25}26/11/24 00:0018.50018.55018.45018.55078018.5000.05026/11/24 20:48True
DVX24VSTOXX Mini {Nov 24}20/11/24 00:0018.65018.82018.05018.820291019.3500.53020/11/24 21:12True
DVZ24VSTOXX Mini {Dec 24}26/11/24 00:0017.00017.45016.55016.80028,454016.6500.15026/11/24 20:48True
DYDAX Index26/11/24 00:0019,30919,38519,23919,29637,602019,46116526/11/24 20:49True
DY.CDAX Index Continuation26/11/24 00:0019,35119,43319,26919,35336,030019,46110826/11/24 20:27True
DYH25DAX Index {Mar 25}26/11/24 00:0019,48419,60319,48419,53217019,64010826/11/24 20:49True
DYH26DAX Index {Mar 26}26/11/24 00:0020,18120,18120,08120,0810020,18110026/11/24 20:49True
DYH27DAX Index {Mar 27}26/11/24 00:0020,70420,70420,60820,6080020,7049626/11/24 20:49True
DYM25DAX Index {Jun 25}26/11/24 00:0019,84519,84519,73719,7370019,84510826/11/24 20:49True
DYM26DAX Index {Jun 26}26/11/24 00:0020,35720,35720,25920,2590020,3579826/11/24 20:49True
DYM27DAX Index {Jun 27}26/11/24 00:0020,90220,90220,80420,8040020,9029826/11/24 20:49True
DYU25DAX Index {Sep 25}26/11/24 00:0019,96019,96019,85219,8520019,96010826/11/24 20:49True
DYU26DAX Index {Sep 26}26/11/24 00:0020,47520,47520,37820,3780020,4759726/11/24 20:49True
DYU27DAX Index {Sep 27}26/11/24 00:0021,03221,03220,93420,9340021,0329826/11/24 20:49True
DYZ24DAX Index {Dec 24}26/11/24 00:0019,35119,43319,26919,35337,585019,46110826/11/24 20:49True
DYZ25DAX Index {Dec 25}26/11/24 00:0020,06620,06619,96319,9630020,06610326/11/24 20:49True
DYZ26DAX Index {Dec 26}26/11/24 00:0020,57320,57320,47620,4760020,5739726/11/24 20:49True
DZ.CTECDAX Index Continuation26/11/24 00:003,399.03,436.53,399.03,414.53303,413.01.526/11/24 20:27True
DZH25TECDAX Index {Mar 25}26/11/24 00:003,443.53,445.03,443.53,445.0003,443.51.526/11/24 20:49True
DZM25TECDAX Index {Jun 25}26/11/24 00:003,458.03,459.03,458.03,459.0003,458.01.026/11/24 20:48True
DZZ24TECDAX Index {Dec 24}26/11/24 00:003,399.03,436.53,399.03,414.52203,413.01.526/11/24 20:49True