Code | Name | Currency | DateTime | Open | High | Low | Close | Volume | OpenInt | Previous | Change | Updated | Active |
D0.C | IPD UK Property Idx Continuation | | 26/11/24 00:00 | 1,287.4 | 1,287.4 | 1,280.8 | 1,280.8 | 4 | 0 | 1,287.4 | 6.6 | 26/11/24 20:27 | True |
D0H25 | IPD UK Property Idx {Mar 25} | | 26/11/24 00:00 | 1,291.8 | 1,291.8 | 1,284.9 | 1,284.9 | 0 | 0 | 1,291.8 | 6.9 | 26/11/24 20:48 | True |
D0M25 | IPD UK Property Idx {Jun 25} | | 26/11/24 00:00 | 1,284.4 | 1,284.4 | 1,277.6 | 1,277.6 | 0 | 0 | 1,284.4 | 6.8 | 26/11/24 20:48 | True |
D0Z24 | IPD UK Property Idx {Dec 24} | | 26/11/24 00:00 | 1,287.4 | 1,287.4 | 1,280.8 | 1,280.8 | 0 | 0 | 1,287.4 | 6.6 | 26/11/24 20:48 | True |
D9.C | Euro Stoxx Oil & Gas Continuation | | 26/11/24 00:00 | 347.40 | 349.60 | 346.10 | 346.90 | 606 | 0 | 351.50 | 4.60 | 26/11/24 20:27 | True |
D9H25 | Euro Stoxx Oil & Gas {Mar 25} | | 26/11/24 00:00 | 351.20 | 351.20 | 346.40 | 346.40 | 0 | 0 | 351.20 | 4.80 | 26/11/24 20:48 | True |
D9M25 | Euro Stoxx Oil & Gas {Jun 25} | | 26/11/24 00:00 | 345.80 | 345.80 | 341.10 | 341.10 | 0 | 0 | 345.80 | 4.70 | 26/11/24 20:48 | True |
D9Z24 | Euro Stoxx Oil & Gas {Dec 24} | | 26/11/24 00:00 | 347.40 | 349.60 | 346.10 | 346.90 | 534 | 0 | 351.50 | 4.60 | 26/11/24 20:48 | True |
DM | MDAX Index | | 26/11/24 00:00 | 26,351 | 26,404 | 26,181 | 26,211 | 86 | 0 | 26,542 | 331 | 26/11/24 20:48 | True |
DM.C | MDAX Index Continuation | | 26/11/24 00:00 | 26,368 | 26,426 | 26,292 | 26,293 | 170 | 0 | 26,542 | 249 | 26/11/24 20:27 | True |
DMH25 | MDAX Index {Mar 25} | | 26/11/24 00:00 | 26,795 | 26,795 | 26,546 | 26,546 | 0 | 0 | 26,795 | 249 | 26/11/24 20:48 | True |
DMM25 | MDAX Index {Jun 25} | | 26/11/24 00:00 | 26,891 | 26,891 | 26,635 | 26,635 | 0 | 0 | 26,891 | 256 | 26/11/24 20:48 | True |
DMZ24 | MDAX Index {Dec 24} | | 26/11/24 00:00 | 26,368 | 26,426 | 26,292 | 26,293 | 86 | 0 | 26,542 | 249 | 26/11/24 20:48 | True |
DO.C | Euro Stoxx Dividend Continuation | | 26/11/24 00:00 | 158.80 | 159.30 | 158.60 | 159.10 | 2,418 | 0 | 160.80 | 0.00 | 26/11/24 20:27 | True |
DOH25 | Euro Stoxx Dividend {Mar 25} | | 26/11/24 00:00 | 19.700 | 19.700 | 19.700 | 19.700 | 0 | 0 | 19.700 | 0.000 | 26/11/24 20:49 | True |
DOM25 | Euro Stoxx Dividend {Jun 25} | | 26/11/24 00:00 | 125.50 | 125.50 | 125.50 | 125.50 | 0 | 0 | 125.50 | 0.00 | 26/11/24 20:49 | True |
DOM26 | Euro Stoxx Dividend {Jun 26} | | 26/11/24 00:00 | 120.90 | 120.90 | 120.20 | 120.20 | 0 | 0 | 120.90 | 0.70 | 26/11/24 20:49 | True |
DOZ24 | Euro Stoxx Dividend {Dec 24} | | 26/11/24 00:00 | 160.80 | 160.80 | 160.80 | 160.80 | 215 | 0 | 160.80 | 0.00 | 26/11/24 20:48 | True |
DOZ25 | Euro Stoxx Dividend {Dec 25} | | 26/11/24 00:00 | 158.80 | 159.30 | 158.60 | 159.10 | 2,518 | 0 | 159.10 | 0.00 | 26/11/24 20:49 | True |
DOZ26 | Euro Stoxx Dividend {Dec 26} | | 26/11/24 00:00 | 151.40 | 152.00 | 150.90 | 151.40 | 3,996 | 0 | 152.40 | 1.00 | 26/11/24 20:49 | True |
DOZ27 | Euro Stoxx Dividend {Dec 27} | | 26/11/24 00:00 | 145.20 | 145.80 | 144.80 | 144.90 | 3,268 | 0 | 145.90 | 1.00 | 26/11/24 20:49 | True |
DOZ28 | Euro Stoxx Dividend {Dec 28} | | 26/11/24 00:00 | 139.30 | 139.40 | 139.30 | 139.40 | 1,031 | 0 | 139.90 | 0.50 | 26/11/24 20:49 | True |
DOZ29 | Euro Stoxx Dividend {Dec 29} | | 26/11/24 00:00 | 135.00 | 135.00 | 134.40 | 134.40 | 45 | 0 | 135.10 | 0.70 | 26/11/24 20:49 | True |
DOZ30 | Euro Stoxx Dividend {Dec 30} | | 26/11/24 00:00 | 130.20 | 130.40 | 129.80 | 129.80 | 1,129 | 0 | 130.30 | 0.50 | 26/11/24 20:49 | True |
DOZ31 | Euro Stoxx Dividend {Dec 31} | | 26/11/24 00:00 | 126.10 | 126.10 | 125.90 | 125.90 | 105 | 0 | 126.50 | 0.60 | 26/11/24 20:49 | True |
DOZ32 | Euro Stoxx Dividend {Dec 32} | | 26/11/24 00:00 | 123.40 | 123.40 | 122.80 | 122.80 | 57 | 0 | 123.20 | 0.40 | 26/11/24 20:48 | True |
DOZ33 | Euro Stoxx Dividend {Dec 33} | | 26/11/24 00:00 | 119.60 | 119.60 | 119.60 | 119.60 | 109 | 0 | 119.80 | 0.20 | 26/11/24 20:48 | True |
DV | VSTOXX Mini | | 26/11/24 00:00 | 17.950 | 18.090 | 17.410 | 17.730 | 51,537 | 0 | 16.650 | 1.080 | 26/11/24 20:48 | True |
DV.C | VSTOXX Mini Continuation | | 26/11/24 00:00 | 17.000 | 17.450 | 16.550 | 16.800 | 20,682 | 0 | 16.650 | 0.150 | 26/11/24 20:27 | True |
DVF25 | VSTOXX Mini {Jan 25} | | 26/11/24 00:00 | 17.950 | 18.400 | 17.700 | 18.000 | 14,686 | 0 | 17.850 | 0.150 | 26/11/24 20:48 | True |
DVG25 | VSTOXX Mini {Feb 25} | | 26/11/24 00:00 | 18.050 | 18.700 | 18.050 | 18.450 | 6,530 | 0 | 18.200 | 0.250 | 26/11/24 20:48 | True |
DVH25 | VSTOXX Mini {Mar 25} | | 26/11/24 00:00 | 18.050 | 18.500 | 18.000 | 18.200 | 1,455 | 0 | 18.000 | 0.200 | 26/11/24 20:48 | True |
DVJ25 | VSTOXX Mini {Apr 25} | | 26/11/24 00:00 | 17.700 | 17.950 | 17.700 | 17.900 | 186 | 0 | 17.650 | 0.250 | 26/11/24 20:48 | True |
DVK25 | VSTOXX Mini {May 25} | | 26/11/24 00:00 | 18.050 | 18.200 | 18.050 | 18.100 | 54 | 0 | 17.950 | 0.150 | 26/11/24 20:48 | True |
DVM25 | VSTOXX Mini {Jun 25} | | 26/11/24 00:00 | 18.100 | 18.300 | 18.100 | 18.300 | 94 | 0 | 18.150 | 0.150 | 26/11/24 20:48 | True |
DVN25 | VSTOXX Mini {Jul 25} | | 26/11/24 00:00 | 18.500 | 18.550 | 18.450 | 18.550 | 78 | 0 | 18.500 | 0.050 | 26/11/24 20:48 | True |
DVX24 | VSTOXX Mini {Nov 24} | | 20/11/24 00:00 | 18.650 | 18.820 | 18.050 | 18.820 | 291 | 0 | 19.350 | 0.530 | 20/11/24 21:12 | True |
DVZ24 | VSTOXX Mini {Dec 24} | | 26/11/24 00:00 | 17.000 | 17.450 | 16.550 | 16.800 | 28,454 | 0 | 16.650 | 0.150 | 26/11/24 20:48 | True |
DY | DAX Index | | 26/11/24 00:00 | 19,309 | 19,385 | 19,239 | 19,296 | 37,602 | 0 | 19,461 | 165 | 26/11/24 20:49 | True |
DY.C | DAX Index Continuation | | 26/11/24 00:00 | 19,351 | 19,433 | 19,269 | 19,353 | 36,030 | 0 | 19,461 | 108 | 26/11/24 20:27 | True |
DYH25 | DAX Index {Mar 25} | | 26/11/24 00:00 | 19,484 | 19,603 | 19,484 | 19,532 | 17 | 0 | 19,640 | 108 | 26/11/24 20:49 | True |
DYH26 | DAX Index {Mar 26} | | 26/11/24 00:00 | 20,181 | 20,181 | 20,081 | 20,081 | 0 | 0 | 20,181 | 100 | 26/11/24 20:49 | True |
DYH27 | DAX Index {Mar 27} | | 26/11/24 00:00 | 20,704 | 20,704 | 20,608 | 20,608 | 0 | 0 | 20,704 | 96 | 26/11/24 20:49 | True |
DYM25 | DAX Index {Jun 25} | | 26/11/24 00:00 | 19,845 | 19,845 | 19,737 | 19,737 | 0 | 0 | 19,845 | 108 | 26/11/24 20:49 | True |
DYM26 | DAX Index {Jun 26} | | 26/11/24 00:00 | 20,357 | 20,357 | 20,259 | 20,259 | 0 | 0 | 20,357 | 98 | 26/11/24 20:49 | True |
DYM27 | DAX Index {Jun 27} | | 26/11/24 00:00 | 20,902 | 20,902 | 20,804 | 20,804 | 0 | 0 | 20,902 | 98 | 26/11/24 20:49 | True |
DYU25 | DAX Index {Sep 25} | | 26/11/24 00:00 | 19,960 | 19,960 | 19,852 | 19,852 | 0 | 0 | 19,960 | 108 | 26/11/24 20:49 | True |
DYU26 | DAX Index {Sep 26} | | 26/11/24 00:00 | 20,475 | 20,475 | 20,378 | 20,378 | 0 | 0 | 20,475 | 97 | 26/11/24 20:49 | True |
DYU27 | DAX Index {Sep 27} | | 26/11/24 00:00 | 21,032 | 21,032 | 20,934 | 20,934 | 0 | 0 | 21,032 | 98 | 26/11/24 20:49 | True |
DYZ24 | DAX Index {Dec 24} | | 26/11/24 00:00 | 19,351 | 19,433 | 19,269 | 19,353 | 37,585 | 0 | 19,461 | 108 | 26/11/24 20:49 | True |
DYZ25 | DAX Index {Dec 25} | | 26/11/24 00:00 | 20,066 | 20,066 | 19,963 | 19,963 | 0 | 0 | 20,066 | 103 | 26/11/24 20:49 | True |
DYZ26 | DAX Index {Dec 26} | | 26/11/24 00:00 | 20,573 | 20,573 | 20,476 | 20,476 | 0 | 0 | 20,573 | 97 | 26/11/24 20:49 | True |
DZ.C | TECDAX Index Continuation | | 26/11/24 00:00 | 3,399.0 | 3,436.5 | 3,399.0 | 3,414.5 | 33 | 0 | 3,413.0 | 1.5 | 26/11/24 20:27 | True |
DZH25 | TECDAX Index {Mar 25} | | 26/11/24 00:00 | 3,443.5 | 3,445.0 | 3,443.5 | 3,445.0 | 0 | 0 | 3,443.5 | 1.5 | 26/11/24 20:49 | True |
DZM25 | TECDAX Index {Jun 25} | | 26/11/24 00:00 | 3,458.0 | 3,459.0 | 3,458.0 | 3,459.0 | 0 | 0 | 3,458.0 | 1.0 | 26/11/24 20:48 | True |
DZZ24 | TECDAX Index {Dec 24} | | 26/11/24 00:00 | 3,399.0 | 3,436.5 | 3,399.0 | 3,414.5 | 22 | 0 | 3,413.0 | 1.5 | 26/11/24 20:49 | True |