Code | Name | Currency | DateTime | Open | High | Low | Close | Volume | OpenInt | Previous | Change | Updated | Active |
C1.C | Euro Stoxx Chemicals Continuation | | 26/11/24 00:00 | 1,405.6 | 1,405.7 | 1,405.6 | 1,405.7 | 0 | 0 | 1,427.0 | 21.3 | 26/11/24 20:27 | True |
C1H25 | Euro Stoxx Chemicals {Mar 25} | | 26/11/24 00:00 | 1,437.3 | 1,437.3 | 1,415.6 | 1,415.6 | 0 | 0 | 1,437.3 | 21.7 | 26/11/24 20:48 | True |
C1M25 | Euro Stoxx Chemicals {Jun 25} | | 26/11/24 00:00 | 1,415.7 | 1,415.7 | 1,394.0 | 1,394.0 | 0 | 0 | 1,415.7 | 21.7 | 26/11/24 20:48 | True |
C1Z24 | Euro Stoxx Chemicals {Dec 24} | | 26/11/24 00:00 | 1,405.6 | 1,405.7 | 1,405.6 | 1,405.7 | 2 | 0 | 1,427.0 | 21.3 | 26/11/24 20:48 | True |
CF.C | Eurex Conf 10-Year Continuation | | 26/11/24 00:00 | 149.73 | 149.73 | 149.42 | 149.42 | 0 | 0 | 149.73 | 0.31 | 26/11/24 20:27 | True |
CFH25 | Eurex Conf 10-Year {Mar 25} | | 26/11/24 00:00 | 149.73 | 149.73 | 149.42 | 149.42 | 0 | 0 | 149.73 | 0.31 | 26/11/24 20:48 | True |
CFM25 | Eurex Conf 10-Year {Jun 25} | | 26/11/24 00:00 | 147.21 | 147.21 | 146.90 | 146.90 | 0 | 0 | 147.21 | 0.31 | 26/11/24 20:48 | True |
CFZ24 | Eurex Conf 10-Year {Dec 24} | | 26/11/24 00:00 | 151.25 | 151.28 | 150.94 | 150.94 | 23 | 0 | 151.25 | 0.31 | 26/11/24 20:48 | True |