Symbol List

Data Quality Symbol Merge Symbol Overview Back to Exchange List
  Download Symbol List (XML) Download Quote List (XML) Download Data (ASCII)
CodeNameCurrencyDateTimeOpenHighLowCloseVolumeOpenIntPreviousChangeUpdatedActive
A5ATX Index26/11/24 00:003,542.83,547.13,516.83,518.2003,540.021.826/11/24 20:49True
A5.CATX Index Continuation26/11/24 00:003,540.03,540.03,523.53,523.5503,540.016.526/11/24 20:27True
A5H25ATX Index {Mar 25}26/11/24 00:003,560.53,560.53,542.03,542.0003,560.518.526/11/24 20:49True
A5M25ATX Index {Jun 25}26/11/24 00:003,432.53,432.53,412.03,412.0003,432.520.526/11/24 20:49True
A5Z24ATX Index {Dec 24}26/11/24 00:003,540.03,540.03,523.53,523.5003,540.016.526/11/24 20:49True
AC.CMSCI World Index Continuation26/11/24 00:0011,94012,03211,94012,0076,752012,012526/11/24 20:27True
ACH25MSCI World Index {Mar 25}26/11/24 00:0012,15312,15312,14812,1480012,153526/11/24 20:49True
ACH26MSCI World Index {Mar 26}26/11/24 00:0012,68812,68812,68812,6880012,688026/11/24 20:49True
ACH27MSCI World Index {Mar 27}26/11/24 00:0013,21313,21413,21313,2140013,213126/11/24 20:49True
ACH28MSCI World Index {Mar 28}26/11/24 00:0013,74413,75213,74413,7520013,744826/11/24 20:48True
ACH29MSCI World Index {Mar 29}26/11/24 00:0014,29014,30514,29014,3050014,2901526/11/24 20:48True
ACM25MSCI World Index {Jun 25}26/11/24 00:0012,29012,29012,28612,2860012,290426/11/24 20:49True
ACM26MSCI World Index {Jun 26}26/11/24 00:0012,81712,81912,81712,8190012,817226/11/24 20:49True
ACM27MSCI World Index {Jun 27}26/11/24 00:0013,34513,34813,34513,3480013,345326/11/24 20:49True
ACM28MSCI World Index {Jun 28}26/11/24 00:0013,88113,89013,88113,8900013,881926/11/24 20:48True
ACM29MSCI World Index {Jun 29}26/11/24 00:0014,42714,44414,42714,4440014,4271726/11/24 20:48True
ACU25MSCI World Index {Sep 25}26/11/24 00:0012,42412,42412,42212,4220012,424226/11/24 20:49True
ACU26MSCI World Index {Sep 26}26/11/24 00:0012,94912,95012,94912,9500012,949126/11/24 20:49True
ACU27MSCI World Index {Sep 27}26/11/24 00:0013,47613,48113,47613,4810013,476526/11/24 20:49True
ACU28MSCI World Index {Sep 28}26/11/24 00:0014,01714,02914,01714,0290014,0171226/11/24 20:48True
ACU29MSCI World Index {Sep 29}26/11/24 00:0014,57514,59514,57514,5950014,5752026/11/24 20:48True
ACZ24MSCI World Index {Dec 24}26/11/24 00:0011,94012,03311,94012,0076,811012,012526/11/24 20:49True
ACZ25MSCI World Index {Dec 25}26/11/24 00:0012,55712,55712,55512,5550012,557226/11/24 20:49True
ACZ26MSCI World Index {Dec 26}26/11/24 00:0013,08113,08113,08113,0810013,081026/11/24 20:49True
ACZ27MSCI World Index {Dec 27}26/11/24 00:0013,60813,61513,60813,6150013,608726/11/24 20:49True
ACZ28MSCI World Index {Dec 28}26/11/24 00:0014,15414,16714,15414,1670014,1541326/11/24 20:48True
AI.CDivDAX Futures Continuation26/11/24 00:00181.80182.20181.80182.2000184.302.1026/11/24 20:27True
AIH25DivDAX Futures {Mar 25}26/11/24 00:00185.65185.65183.50183.5000185.652.1526/11/24 20:48True
AIM25DivDAX Futures {Jun 25}26/11/24 00:00186.70186.70184.60184.6000186.702.1026/11/24 20:48True
AIZ24DivDAX Futures {Dec 24}26/11/24 00:00181.80182.20181.80182.2020184.302.1026/11/24 20:48True
AQ.CStoxx Dividend 30 Continuation26/11/24 00:001,618.51,621.01,604.51,607.05,03901,623.016.026/11/24 20:27True
AQH25Stoxx Dividend 30 {Mar 25}26/11/24 00:001,634.51,634.51,618.51,618.5001,634.516.026/11/24 20:48True
AQM25Stoxx Dividend 30 {Jun 25}26/11/24 00:001,586.01,586.01,570.01,570.0001,586.016.026/11/24 20:48True
AQZ24Stoxx Dividend 30 {Dec 24}26/11/24 00:001,618.51,621.01,604.51,607.09,39401,623.016.026/11/24 20:48True