Code | Name | Currency | DateTime | Open | High | Low | Close | Volume | OpenInt | Previous | Change | Updated | Active |
A5 | ATX Index | | 26/11/24 00:00 | 3,542.8 | 3,547.1 | 3,516.8 | 3,518.2 | 0 | 0 | 3,540.0 | 21.8 | 26/11/24 20:49 | True |
A5.C | ATX Index Continuation | | 26/11/24 00:00 | 3,540.0 | 3,540.0 | 3,523.5 | 3,523.5 | 5 | 0 | 3,540.0 | 16.5 | 26/11/24 20:27 | True |
A5H25 | ATX Index {Mar 25} | | 26/11/24 00:00 | 3,560.5 | 3,560.5 | 3,542.0 | 3,542.0 | 0 | 0 | 3,560.5 | 18.5 | 26/11/24 20:49 | True |
A5M25 | ATX Index {Jun 25} | | 26/11/24 00:00 | 3,432.5 | 3,432.5 | 3,412.0 | 3,412.0 | 0 | 0 | 3,432.5 | 20.5 | 26/11/24 20:49 | True |
A5Z24 | ATX Index {Dec 24} | | 26/11/24 00:00 | 3,540.0 | 3,540.0 | 3,523.5 | 3,523.5 | 0 | 0 | 3,540.0 | 16.5 | 26/11/24 20:49 | True |
AC.C | MSCI World Index Continuation | | 26/11/24 00:00 | 11,940 | 12,032 | 11,940 | 12,007 | 6,752 | 0 | 12,012 | 5 | 26/11/24 20:27 | True |
ACH25 | MSCI World Index {Mar 25} | | 26/11/24 00:00 | 12,153 | 12,153 | 12,148 | 12,148 | 0 | 0 | 12,153 | 5 | 26/11/24 20:49 | True |
ACH26 | MSCI World Index {Mar 26} | | 26/11/24 00:00 | 12,688 | 12,688 | 12,688 | 12,688 | 0 | 0 | 12,688 | 0 | 26/11/24 20:49 | True |
ACH27 | MSCI World Index {Mar 27} | | 26/11/24 00:00 | 13,213 | 13,214 | 13,213 | 13,214 | 0 | 0 | 13,213 | 1 | 26/11/24 20:49 | True |
ACH28 | MSCI World Index {Mar 28} | | 26/11/24 00:00 | 13,744 | 13,752 | 13,744 | 13,752 | 0 | 0 | 13,744 | 8 | 26/11/24 20:48 | True |
ACH29 | MSCI World Index {Mar 29} | | 26/11/24 00:00 | 14,290 | 14,305 | 14,290 | 14,305 | 0 | 0 | 14,290 | 15 | 26/11/24 20:48 | True |
ACM25 | MSCI World Index {Jun 25} | | 26/11/24 00:00 | 12,290 | 12,290 | 12,286 | 12,286 | 0 | 0 | 12,290 | 4 | 26/11/24 20:49 | True |
ACM26 | MSCI World Index {Jun 26} | | 26/11/24 00:00 | 12,817 | 12,819 | 12,817 | 12,819 | 0 | 0 | 12,817 | 2 | 26/11/24 20:49 | True |
ACM27 | MSCI World Index {Jun 27} | | 26/11/24 00:00 | 13,345 | 13,348 | 13,345 | 13,348 | 0 | 0 | 13,345 | 3 | 26/11/24 20:49 | True |
ACM28 | MSCI World Index {Jun 28} | | 26/11/24 00:00 | 13,881 | 13,890 | 13,881 | 13,890 | 0 | 0 | 13,881 | 9 | 26/11/24 20:48 | True |
ACM29 | MSCI World Index {Jun 29} | | 26/11/24 00:00 | 14,427 | 14,444 | 14,427 | 14,444 | 0 | 0 | 14,427 | 17 | 26/11/24 20:48 | True |
ACU25 | MSCI World Index {Sep 25} | | 26/11/24 00:00 | 12,424 | 12,424 | 12,422 | 12,422 | 0 | 0 | 12,424 | 2 | 26/11/24 20:49 | True |
ACU26 | MSCI World Index {Sep 26} | | 26/11/24 00:00 | 12,949 | 12,950 | 12,949 | 12,950 | 0 | 0 | 12,949 | 1 | 26/11/24 20:49 | True |
ACU27 | MSCI World Index {Sep 27} | | 26/11/24 00:00 | 13,476 | 13,481 | 13,476 | 13,481 | 0 | 0 | 13,476 | 5 | 26/11/24 20:49 | True |
ACU28 | MSCI World Index {Sep 28} | | 26/11/24 00:00 | 14,017 | 14,029 | 14,017 | 14,029 | 0 | 0 | 14,017 | 12 | 26/11/24 20:48 | True |
ACU29 | MSCI World Index {Sep 29} | | 26/11/24 00:00 | 14,575 | 14,595 | 14,575 | 14,595 | 0 | 0 | 14,575 | 20 | 26/11/24 20:48 | True |
ACZ24 | MSCI World Index {Dec 24} | | 26/11/24 00:00 | 11,940 | 12,033 | 11,940 | 12,007 | 6,811 | 0 | 12,012 | 5 | 26/11/24 20:49 | True |
ACZ25 | MSCI World Index {Dec 25} | | 26/11/24 00:00 | 12,557 | 12,557 | 12,555 | 12,555 | 0 | 0 | 12,557 | 2 | 26/11/24 20:49 | True |
ACZ26 | MSCI World Index {Dec 26} | | 26/11/24 00:00 | 13,081 | 13,081 | 13,081 | 13,081 | 0 | 0 | 13,081 | 0 | 26/11/24 20:49 | True |
ACZ27 | MSCI World Index {Dec 27} | | 26/11/24 00:00 | 13,608 | 13,615 | 13,608 | 13,615 | 0 | 0 | 13,608 | 7 | 26/11/24 20:49 | True |
ACZ28 | MSCI World Index {Dec 28} | | 26/11/24 00:00 | 14,154 | 14,167 | 14,154 | 14,167 | 0 | 0 | 14,154 | 13 | 26/11/24 20:48 | True |
AI.C | DivDAX Futures Continuation | | 26/11/24 00:00 | 181.80 | 182.20 | 181.80 | 182.20 | 0 | 0 | 184.30 | 2.10 | 26/11/24 20:27 | True |
AIH25 | DivDAX Futures {Mar 25} | | 26/11/24 00:00 | 185.65 | 185.65 | 183.50 | 183.50 | 0 | 0 | 185.65 | 2.15 | 26/11/24 20:48 | True |
AIM25 | DivDAX Futures {Jun 25} | | 26/11/24 00:00 | 186.70 | 186.70 | 184.60 | 184.60 | 0 | 0 | 186.70 | 2.10 | 26/11/24 20:48 | True |
AIZ24 | DivDAX Futures {Dec 24} | | 26/11/24 00:00 | 181.80 | 182.20 | 181.80 | 182.20 | 2 | 0 | 184.30 | 2.10 | 26/11/24 20:48 | True |
AQ.C | Stoxx Dividend 30 Continuation | | 26/11/24 00:00 | 1,618.5 | 1,621.0 | 1,604.5 | 1,607.0 | 5,039 | 0 | 1,623.0 | 16.0 | 26/11/24 20:27 | True |
AQH25 | Stoxx Dividend 30 {Mar 25} | | 26/11/24 00:00 | 1,634.5 | 1,634.5 | 1,618.5 | 1,618.5 | 0 | 0 | 1,634.5 | 16.0 | 26/11/24 20:48 | True |
AQM25 | Stoxx Dividend 30 {Jun 25} | | 26/11/24 00:00 | 1,586.0 | 1,586.0 | 1,570.0 | 1,570.0 | 0 | 0 | 1,586.0 | 16.0 | 26/11/24 20:48 | True |
AQZ24 | Stoxx Dividend 30 {Dec 24} | | 26/11/24 00:00 | 1,618.5 | 1,621.0 | 1,604.5 | 1,607.0 | 9,394 | 0 | 1,623.0 | 16.0 | 26/11/24 20:48 | True |