Symbol Detail for NASDAQ, AAPL

Symbol Detail for NASDAQ, AAPL

Data Cleaning Utility Symbol Merge Utility Back to Symbol List Back to Exchange List

AAPL

Apple Inc

Apple Inc

DATETIME:	OPEN:	HIGH:	LOW:	LAST:	VOLUME:	OPEN INTEREST:	PREVIOUS:	CHANGE:	BID:	ASK:
24/12/2024 16:46	255.49	258.21	255.29	258.20	23,227,422	0	255.27	2.93	162.76	162.94

Chart Control

Period: Date Range:

Statistics

FirstDate:	02-01-90
LastDate:	24-12-24
Years:	35.00
Rows:	9,105

Download Links

Download Symbol
Download Quote List
Download Splits

Download Data

Symbol Changes

Old Exch	Old Sym	New Exch	New Sym

Fundamental and Technical Data

PE:	18.51	DivYield:	1.6	WeekHigh:	226.45	MonthHigh:	221.55	YearHigh:	221.55	MA5:	219.11	RSI14:	61.80
EPS:	8.81	Dividend:	0	WeekLow:	210.30	MonthLow:	192.15	YearLow:	164.08	MA20:	210.98	STO9:	82.69
PEG:	1.41	DividendDate:	01/01/0001	WeekChange:	12.24	MonthChange:	31.99	YearChange:	34.40	MA50:	195.08	WPR14:	100.00
PtB:	6.15	DPS:	2.52	AvgWeekChange:	0.00	AvgMonthChange:	1.50	AvgYearChange:	0.12	MA100:	184.67	MTM14:	12.10
PtS:	3.64	EBITDA:	70,210,000,000	AvgWeekVolume:	59,754,780	AvgMonthVolume:	90,952,320	AvgYearVolume:	60,459,750	MA200:	184.61	ROC14:	1.06

Historical Data

StartDate: EndDate:

DateTime	Open	High	Low	Close	Volume	Open Int	Modified
25/11/2024	231.46	233.24	229.74	232.87	90,091,600	0		[edit]
26/11/2024	233.33	235.57	233.33	235.06	45,986,100	0		[edit]
09/12/2024	241.83	247.24	241.75	246.89	26,472,956	0	09/12/24 14:48	[edit]
10/12/2024	246.89	248.21	245.34	247.77	36,791,222	0	10/12/24 16:05	[edit]
11/12/2024	247.96	250.80	246.27	246.49	42,848,516	0	11/12/24 15:32	[edit]
12/12/2024	246.89	248.74	245.68	247.96	30,006,331	0	12/12/24 15:39	[edit]
13/12/2024	247.82	249.29	246.24	248.13	32,090,475	0	13/12/24 16:04	[edit]
16/12/2024	247.99	251.38	247.65	251.04	51,324,384	0	16/12/24 16:02	[edit]
17/12/2024	250.08	253.83	249.78	253.48	51,048,800	0	17/12/24 15:29	[edit]
18/12/2024	252.16	254.28	247.74	248.05	56,225,281	0	18/12/24 15:57	[edit]
19/12/2024	247.50	251.85	247.09	249.79	57,537,119	0	19/12/24 15:24	[edit]
20/12/2024	248.04	255.00	245.69	254.49	115,242,800	0	20/12/24 15:24	[edit]
23/12/2024	254.77	255.65	253.45	255.27	37,297,341	0	23/12/24 15:52	[edit]
24/12/2024	255.49	258.21	255.29	258.20	23,227,422	0	24/12/24 16:02	[edit]

Splits

DateTime	Ratio	Valid	Applied
21/06/00	2-1	True	1/1/0001 12:00:00 AM	[edit]
28/02/05	2-1	True	2/28/2005 12:00:00 AM	[edit]
09/06/14	7-1	True	6/11/2014 3:37:52 PM	[edit]
31/08/20	4-1	True	9/2/2020 7:09:19 PM	[edit]

Dividends