Symbol Detail for LSE, AAPL

 Data Cleaning Utility Symbol Merge Utility Back to Symbol List Back to Exchange List
AAPL[edit]
DATETIME:OPEN:HIGH:LOW:LAST:VOLUME:OPEN INTEREST:PREVIOUS:CHANGE:BID:ASK:
12/06/2024 00:00640.55672.65640.55672.65860637.6834.98424.00429.60
Chart Control
Statistics
FirstDate:25-06-21
LastDate:12-06-24
Years:2.97
Rows:251
Download Links
Symbol Changes
Old ExchOld SymNew ExchNew Sym
Fundamental and Technical Data
PE:0DivYield:0WeekHigh:0.00MonthHigh:0.00YearHigh:0.00MA5:0.00RSI14:0.00
EPS:0Dividend:0WeekLow:0.00MonthLow:0.00YearLow:0.00MA20:0.00STO9:0.00
PEG:0DividendDate:01/01/0001WeekChange:0.00MonthChange:0.00YearChange:0.00MA50:0.00WPR14:0.00
PtB:0DPS:0AvgWeekChange:0.00AvgMonthChange:0.00AvgYearChange:0.00MA100:0.00MTM14:0.00
PtS:0EBITDA:0AvgWeekVolume:0AvgMonthVolume:0AvgYearVolume:0MA200:0.00ROC14:0.00
Historical Data
StartDate: EndDate:
DateTimeOpenHighLowCloseVolumeOpen IntModified 
13/05/2024588.00588.00586.25587.901,0030[edit]
14/05/2024594.93594.93575.16589.60280[edit]
15/05/2024589.25592.60574.85592.601,6000[edit]
20/05/2024577.75597.95577.75597.251020[edit]
21/05/2024566.23600.20566.23600.20510[edit]
22/05/2024601.80601.80599.25599.25220[edit]
23/05/2024597.00597.00591.53591.5310[edit]
24/05/2024590.75591.98590.75591.98130[edit]
28/05/2024591.65597.70591.65593.9850[edit]
03/06/2024608.85608.85601.25602.50950[edit]
04/06/2024592.95604.95592.95602.38450[edit]
05/06/2024606.60609.75605.90609.75750[edit]
06/06/2024605.70607.88605.70607.88420[edit]
07/06/2024605.20610.20605.20610.2030[edit]
10/06/2024625.50648.70609.95609.95340[edit]
11/06/2024631.20637.68587.40637.684850[edit]
12/06/2024640.55672.65640.55672.65860[edit]
Splits
DateTimeRatioValidApplied 
No Splits found
Dividends