Symbol List

Data Quality Symbol Merge Symbol Overview Back to Exchange List

American Stock Exchange Australian Securities Exchange Bombay Stock Exchange Chicago Board of Trade Chicago Futures Exchange Chicago Merchantile Exchange EUREX Futures Exchange Euronext Amsterdam Euronext Brussels Euronext Lisbon Euronext Paris Foreign Exchange Global Indices Hong Kong Stock Exchange Kansas City Board of Trade LIFFE Futures and Options London Stock Exchange Madrid Stock Exchange Milan Stock Exchange Minneapolis Grain Exchange Mutual Funds NASDAQ Stock Exchange National Stock Exchange of India New York Board of Trade New York Commodity Exchange New York Merchantile Exchange New York Stock Exchange New Zealand Exchange OTC Bulletin Board Singapore Stock Exchange Toronto Stock Exchange Toronto Venture Exchange US Options Winnipeg Commodity Exchange

Active Symbols Only

Download Symbol List (XML)

Download Quote List (XML)

Download Data (ASCII)

A

B

C

D

E

F

G

H

I

J

K

L

M

N

O

P

Q

R

S

T

U

V

W

X

Y

Z

Code	Name	Currency	DateTime	Open	High	Low	Close	Volume	OpenInt	Previous	Change	Updated	Active
A.H	Armor Minerals Inc		16/01/25 00:00	0.3950	0.3950	0.3950	0.3950	500	0	0.3950	0.0000	16/01/25 21:18	True
AAA.P	First Tidal Acquisition Corp		16/01/25 00:00	0.1000	0.1000	0.1000	0.1000	2,000	0	0.0950	0.0050	16/01/25 21:18	True
AAG	Aftermath Silver Ltd	CAD	17/01/25 00:00	0.4850	0.5050	0.4850	0.5000	194,825	0	0.5000	0.0000	17/01/25 21:15	True
AAN	Aton Resources Inc	CAD	17/01/25 00:00	0.1750	0.1750	0.1750	0.1750	6,000	0	0.1750	0.0000	17/01/25 21:15	True
AAZ	Azincourt Energy Corp	CAD	17/01/25 00:00	0.0150	0.0150	0.0150	0.0150	4,600	0	0.0150	0.0000	17/01/25 21:15	True
AB.H	Asbestos Corp Ltd		10/01/25 00:00	0.9000	0.9000	0.9000	0.9000	526	0	0.8500	0.0500	10/01/25 21:15	True
ABA	Abasca Resources Inc	CAD	16/01/25 00:00	0.1200	0.1200	0.1200	0.1200	6,500	0	0.1500	0.0300	16/01/25 21:18	True
ABI	Abcourt Mines Inc	CAD	17/01/25 00:00	0.0500	0.0500	0.0500	0.0500	2,312	0	0.0500	0.0000	17/01/25 21:15	True
ABM	Aben Minerals Ltd	CAD	17/01/25 00:00	0.0700	0.0700	0.0700	0.0700	12,000	0	0.0700	0.0000	17/01/25 21:15	True
ABR	Arbor Metals Corp		17/01/25 00:00	0.4000	0.4200	0.3850	0.4050	154,345	0	0.3950	0.0100	17/01/25 21:15	True
ABRA	Abrasilver Resource Corp		17/01/25 00:00	2.550	2.790	2.525	2.790	145,693	0	2.560	0.230	17/01/25 21:15	True
ABZ	Asiabasemetals Inc		10/01/25 00:00	0.0650	0.0850	0.0600	0.0700	55,000	0	0.0750	0.0050	10/01/25 21:15	True
ACAP.P	Atlas One Capital Corporation		09/01/25 00:00	0.0200	0.0200	0.0200	0.0200	23,000	0	0.0200	0.0000	09/01/25 21:40	True
ACDC	Ac/Dc Battery Metals Inc.		17/01/25 00:00	0.0400	0.0500	0.0400	0.0500	18,833	0	0.0400	0.0100	17/01/25 21:15	True
ACR.H	Auscan Resources Inc	CAD	17/01/25 00:00	0.1600	0.1600	0.1600	0.1600	500	0	0.1600	0.0000	17/01/25 21:15	True
ACU	Aurora Solar Technologies Inc		17/01/25 00:00	0.0200	0.0200	0.0200	0.0200	21,180	0	0.0250	0.0050	17/01/25 21:15	True
ADD	Arctic Star Exploration Corp	CAD	17/01/25 00:00	0.0150	0.0150	0.0150	0.0150	37,325	0	0.0200	0.0050	17/01/25 21:15	True
ADE	Adex Mining Inc	CAD	16/01/25 00:00	0.0100	0.0100	0.0050	0.0050	19,000	0	0.0050	0.0000	16/01/25 21:18	True
ADG.H	Arcus Development Group Inc		13/01/25 00:00	0.0050	0.0050	0.0050	0.0050	11,000	0	0.0150	0.0100	13/01/25 21:15	True
ADK	Diagnos Inc	CAD	17/01/25 00:00	0.3450	0.3450	0.3350	0.3350	227,240	0	0.3350	0.0000	17/01/25 21:15	True
ADY	Adyton Resources Corp		17/01/25 00:00	0.1350	0.1350	0.1250	0.1250	32,000	0	0.1400	0.0150	17/01/25 21:15	True
ADZ	Adamera Minerals Corp		17/01/25 00:00	0.1650	0.1650	0.1550	0.1550	24,388	0	0.1750	0.0200	17/01/25 21:15	True
AE	American Eagle Gold Corp		17/01/25 00:00	0.5200	0.5300	0.4650	0.4750	432,075	0	0.5200	0.0450	17/01/25 21:15	True
AEC	Anfield Energy Inc	CAD	17/01/25 00:00	0.0850	0.0850	0.0850	0.0850	466,171	0	0.0850	0.0000	17/01/25 21:15	True
AEC.WT	Anfield Energy Inc		17/01/25 00:00	0.0150	0.0150	0.0150	0.0150	2,000	0	0.0100	0.0050	17/01/25 21:15	True
AEMC	Alaska Energy Metals Corp		17/01/25 00:00	0.1050	0.1100	0.1050	0.1050	25,000	0	0.1050	0.0000	17/01/25 21:15	True
AEP	Atlas Engineered Products Ltd		17/01/25 00:00	1.220	1.250	1.220	1.250	27,266	0	1.210	0.040	17/01/25 21:15	True
AERO	Aero Energy Ltd		17/01/25 00:00	0.0350	0.0400	0.0350	0.0400	4,000	0	0.0400	0.0000	17/01/25 21:15	True
AFCC.H	Automotive Finco Corp		17/01/25 00:00	0.8400	0.8400	0.8400	0.8400	6,000	0	0.8400	0.0000	17/01/25 21:14	True
AFE	Africa Energy Corp		17/01/25 00:00	0.0450	0.0450	0.0400	0.0450	119,413	0	0.0400	0.0050	17/01/25 21:14	True
AFM	Alphamin Resources Corp		17/01/25 00:00	1.060	1.120	1.060	1.120	392,529	0	1.065	0.055	17/01/25 21:14	True
AFR	African Metals Corp	CAD	16/01/25 00:00	0.0250	0.0250	0.0250	0.0250	4,300	0	0.0250	0.0000	16/01/25 21:18	True
AGA	Silver47 Exploration Corp		17/01/25 00:00	0.6200	0.6300	0.6000	0.6000	64,120	0	0.6200	0.0200	17/01/25 21:14	True
AGAG	Argenta Silver Corp		17/01/25 00:00	0.2300	0.2300	0.2000	0.2000	301,513	0	0.2250	0.0250	17/01/25 21:14	True
AGET	Agedb Technology Ltd.		07/01/25 00:00	0.1800	0.1800	0.1650	0.1650	15,000	0	0.1800	0.0150	07/01/25 21:15	True
AGH.H	Canadian Silver Hunter Inc		17/01/25 00:00	0.0300	0.0400	0.0300	0.0400	15,500	0	0.0300	0.0100	17/01/25 21:14	True
AGLD	Austral Gold Ltd		17/01/25 00:00	0.0350	0.0400	0.0350	0.0400	2,000	0	0.0300	0.0100	17/01/25 21:14	True
AGMR	Silver Mountain Resources Inc		17/01/25 00:00	0.0550	0.0550	0.0450	0.0500	4,228,633	0	0.0550	0.0050	17/01/25 21:14	True
AGMR.WT.B	Silver Mountain Resources Inc.		17/01/25 00:00	0.0200	0.0200	0.0150	0.0150	100,000	0	0.0300	0.0150	17/01/25 21:14	True
AGT	Applied Graphite Technologies Corp		08/01/25 00:00	0.1300	0.1400	0.1300	0.1400	20,000	0	0.1350	0.0050	08/01/25 21:12	True
AGX	Silver X Mining Corp	CAD	17/01/25 00:00	0.1900	0.1950	0.1900	0.1950	27,647	0	0.1900	0.0050	17/01/25 21:14	True
AHR	Amarc Resources Ltd	CAD	17/01/25 00:00	0.4000	0.7400	0.4000	0.7200	4,825,031	0	0.2650	0.4550	17/01/25 21:14	True
AIMF.P	Aim6 Ventures Inc.		15/01/25 00:00	0.0500	0.0500	0.0500	0.0500	5,000	0	0.0600	0.0100	15/01/25 21:14	True
AIR	Clean Air Metals Inc	CAD	17/01/25 00:00	0.0550	0.0550	0.0550	0.0550	83,626	0	0.0550	0.0000	17/01/25 21:14	True
AIS	Ais Resources Ltd	CAD	16/01/25 00:00	0.0350	0.0350	0.0350	0.0350	33,000	0	0.0300	0.0050	16/01/25 21:18	True
AISX	Aisix Solutions Inc		17/01/25 00:00	0.0650	0.0650	0.0500	0.0500	2,061,560	0	0.0600	0.0100	17/01/25 21:14	True
AIVC	Ai Artificial Intelligence Ventures Inc		17/01/25 00:00	0.4000	0.4000	0.3750	0.3950	4,512	0	0.4000	0.0050	17/01/25 21:14	True
AJA	Aja Health and Wellness Inc		16/01/25 00:00	0.0750	0.0750	0.0750	0.0750	1,000	0	0.0400	0.0350	16/01/25 21:18	True
AKH.H	Alaska Hydro Corp		17/01/25 00:00	0.0150	0.0150	0.0150	0.0150	2,000	0	0.0150	0.0000	17/01/25 21:14	True
AKR	Ackroo Inc		17/01/25 00:00	0.1450	0.1450	0.1450	0.1450	155,500	0	0.1400	0.0050	17/01/25 21:14	True
ALDE	Aldebaran Resources Inc		17/01/25 00:00	1.770	1.790	1.720	1.770	17,405	0	1.730	0.040	17/01/25 21:14	True
ALEX	Alpha Exploration Ltd		16/01/25 00:00	0.7500	0.7500	0.7500	0.7500	2,000	0	0.7700	0.0200	16/01/25 21:17	True
ALT	Alturas Minerals Corp.	CAD	17/01/25 00:00	0.0100	0.0100	0.0100	0.0100	1,000	0	0.0100	0.0000	17/01/25 21:14	True
ALTA	Altamira Gold Corp		14/01/25 00:00	0.1400	0.1400	0.1300	0.1300	7,555	0	0.1300	0.0000	14/01/25 21:14	True
ALV	Alvopetro Energy Ltd	CAD	17/01/25 00:00	5.330	5.380	5.230	5.350	14,244	0	5.310	0.040	17/01/25 21:14	True
ALY	Analytixinsight Inc	CAD	17/01/25 00:00	0.0350	0.0400	0.0350	0.0400	55,500	0	0.0400	0.0000	17/01/25 21:14	True
AME	Abacus Mining and Exploration	CAD	17/01/25 00:00	0.0200	0.0200	0.0200	0.0200	88,999	0	0.0200	0.0000	17/01/25 21:14	True
AMK	American Creek Resources Ltd	CAD	17/01/25 00:00	0.2450	0.2600	0.2350	0.2600	366,789	0	0.2400	0.0200	17/01/25 21:14	True
AML	Akwaaba Mining Ltd	CAD	14/01/25 00:00	0.1050	0.1100	0.1050	0.1100	3,000	0	0.0850	0.0250	14/01/25 21:14	True
AMRQ	Amaroq Minerals Ltd		17/01/25 00:00	2.090	2.090	2.000	2.060	143,818	0	2.090	0.030	17/01/25 21:14	True
AMT	Ameritrust Financial Technologies Inc		17/01/25 00:00	0.1050	0.1100	0.1050	0.1100	39,500	0	0.1100	0.0000	17/01/25 21:14	True
AMX	AMEX Exploration Inc	CAD	17/01/25 00:00	1.080	1.100	1.070	1.080	62,133	0	1.100	0.020	17/01/25 21:14	True
AMY	Recylico Battery Materials Inc		17/01/25 00:00	0.0800	0.0850	0.0800	0.0800	66,600	0	0.0850	0.0050	17/01/25 21:14	True
AMZ	Azucar Minerals Ltd	CAD	15/01/25 00:00	0.0250	0.0250	0.0250	0.0250	15,105	0	0.0300	0.0050	15/01/25 21:14	True
ANK	Angkor Resources Corp		17/01/25 00:00	0.1000	0.1000	0.0900	0.0900	4,000	0	0.1000	0.0100	17/01/25 21:14	True
ANOR	Anortech Inc		17/01/25 00:00	0.0250	0.0300	0.0250	0.0300	667,537	0	0.0200	0.0100	17/01/25 21:14	True
ANTL	Antler Gold Inc		15/01/25 00:00	0.0450	0.0450	0.0450	0.0450	30,000	0	0.0450	0.0000	15/01/25 21:14	True
AORO	Aloro Mining Corp		16/01/25 00:00	0.0100	0.0100	0.0100	0.0100	1,731	0	0.0100	0.0000	16/01/25 21:17	True
APGO	Apollo Silver Corp		17/01/25 00:00	0.2200	0.2200	0.2150	0.2200	198,159	0	0.2150	0.0050	17/01/25 21:14	True
APL	Appulse Corp	CAD	17/01/25 00:00	0.2100	0.2200	0.2100	0.2200	5,131	0	0.2150	0.0050	17/01/25 21:14	True
APM	Andean Precious Metals Corp	CAD	08/01/25 00:00	1.220	1.290	1.190	1.290	225,689	0	1.200	0.090	08/01/25 21:11	True
APMI	Apogee Minerals Ltd		16/01/25 00:00	0.0600	0.0600	0.0600	0.0600	80,000	0	0.0450	0.0150	16/01/25 21:17	True
APN	Altiplano Minerals Ltd	CAD	17/01/25 00:00	0.0500	0.0500	0.0500	0.0500	367,403	0	0.0450	0.0050	17/01/25 21:14	True
APX	Apex Resources Inc	CAD	17/01/25 00:00	0.0700	0.0700	0.0700	0.0700	12,100	0	0.0600	0.0100	17/01/25 21:14	True
AQS	Aequus Pharmaceuticals Inc		15/01/25 00:00	0.0050	0.0050	0.0050	0.0050	7,500	0	0.0050	0.0000	15/01/25 21:14	True
ARC	Arcpoint Inc	CAD	17/01/25 00:00	0.0750	0.0950	0.0750	0.0950	28,000	0	0.0850	0.0100	17/01/25 21:14	True
ARCH	Arch Biopartners Inc		17/01/25 00:00	1.920	1.920	1.860	1.880	9,509	0	1.920	0.040	17/01/25 21:14	True
ARGH	Argo Corporation		17/01/25 00:00	0.1200	0.1200	0.1100	0.1100	39,835	0	0.1200	0.0100	17/01/25 21:14	True
ARH	Altima Energy Inc	CAD	17/01/25 00:00	0.3500	0.3650	0.3300	0.3500	99,477	0	0.3480	0.0020	17/01/25 21:14	True
ARIC	Awale Resources Ltd		17/01/25 00:00	0.4500	0.4500	0.4450	0.4500	48,000	0	0.4500	0.0000	17/01/25 21:14	True
ARJN	Aranjin Resources Ltd		09/01/25 00:00	0.1250	0.1300	0.1250	0.1300	12,125	0	0.1050	0.0250	09/01/25 21:40	True
ARK	Arras Minerals Corp	CAD	17/01/25 00:00	0.4600	0.5500	0.4500	0.5200	900,593	0	0.4400	0.0800	17/01/25 21:14	True
ARL	Aurum Lake Mining Corporation		17/01/25 00:00	0.1400	0.1400	0.1400	0.1400	500	0	0.1400	0.0000	17/01/25 21:14	True
ARTG	Artemis Gold Inc		17/01/25 00:00	14.780	15.150	14.740	15.090	135,421	0	14.800	0.290	17/01/25 21:14	True
ARU	Aurania Resources Ltd	CAD	17/01/25 00:00	0.3400	0.3400	0.3150	0.3350	39,419	0	0.3500	0.0150	17/01/25 21:15	True
ARU.WT.B	Aurania Resources Ltd		09/01/25 00:00	0.0700	0.0700	0.0700	0.0700	10,000	0	0.0700	0.0000	09/01/25 21:40	True
ASG	Aurora Spine Corp	CAD	17/01/25 00:00	0.4600	0.4600	0.4500	0.4500	34,400	0	0.4800	0.0300	17/01/25 21:15	True
ASL	Argentum Silver Corp	CAD	14/01/25 00:00	0.0650	0.0650	0.0650	0.0650	1,000	0	0.0650	0.0000	14/01/25 21:14	True
AST	Astron Connect Inc	CAD	08/01/25 00:00	0.0200	0.0300	0.0200	0.0300	11,000	0	0.0300	0.0000	08/01/25 21:12	True
ASTR	Astra Exploration Inc		17/01/25 00:00	0.1200	0.1200	0.1200	0.1200	1,000	0	0.1250	0.0050	17/01/25 21:15	True
ATI	Altai Resources Inc	CAD	16/01/25 00:00	0.0550	0.0600	0.0550	0.0600	45,000	0	0.0600	0.0000	16/01/25 21:18	True
ATOM	Atomic Minerals Corp		16/01/25 00:00	0.0400	0.0400	0.0350	0.0350	172,000	0	0.0350	0.0000	16/01/25 21:18	True
ATX	Atex Resources Inc		17/01/25 00:00	1.570	1.635	1.560	1.635	554,393	0	1.570	0.065	17/01/25 21:15	True
ATY	Atico Mining Corp		17/01/25 00:00	0.1150	0.1150	0.1150	0.1150	26,500	0	0.1150	0.0000	17/01/25 21:15	True
AU	Aurion Resources Ltd		17/01/25 00:00	0.6300	0.6400	0.6300	0.6300	32,000	0	0.6400	0.0100	17/01/25 21:15	True
AUAU	Allegiant Gold Ltd		17/01/25 00:00	0.1450	0.1450	0.1450	0.1450	41,650	0	0.1450	0.0000	17/01/25 21:15	True
AUEN	Golden Sky Minerals Corp		17/01/25 00:00	0.0950	0.1050	0.0950	0.1050	8,000	0	0.0850	0.0200	17/01/25 21:15	True
AUGC	Au Gold Corp		14/01/25 00:00	0.0150	0.0150	0.0150	0.0150	5,000	0	0.0150	0.0000	14/01/25 21:15	True
AUM	Aumega Metals Ltd	CAD	17/01/25 00:00	0.0400	0.0400	0.0400	0.0400	1,100	0	0.0400	0.0000	17/01/25 21:15	True
AUMB	1911 Gold Corp		17/01/25 00:00	0.1550	0.1600	0.1550	0.1550	28,200	0	0.1500	0.0050	17/01/25 21:15	True
AUQ	Auq Gold Mining Inc	CAD	15/01/25 00:00	0.1800	0.2000	0.1800	0.2000	40,000	0	0.1800	0.0200	15/01/25 21:15	True
AUR.H	Aurora Royalties Inc		16/01/25 00:00	0.0150	0.0150	0.0150	0.0150	2,655	0	0.0150	0.0000	16/01/25 21:18	True
AUTO	Carbeeza Inc		17/01/25 00:00	0.0500	0.0500	0.0500	0.0500	161,000	0	0.0600	0.0100	17/01/25 21:15	True
AUUA	Aluula Composites Inc		17/01/25 00:00	0.0500	0.0500	0.0400	0.0400	330,300	0	0.0500	0.0100	17/01/25 21:15	True
AUUA.RT	Aluula Composites Inc RTS		17/01/25 00:00	0.0300	0.0300	0.0250	0.0300	801,335	0	0.0300	0.0000	17/01/25 21:15	True
AVCR	Avricore Health Inc		17/01/25 00:00	0.0600	0.0650	0.0600	0.0650	9,500	0	0.0650	0.0000	17/01/25 21:15	True
AVG	Avidian Gold Corp		17/01/25 00:00	0.1000	0.1000	0.1000	0.1000	3,500	0	0.1000	0.0000	17/01/25 21:15	True
AVN	Avanti Helium Corp		17/01/25 00:00	0.1100	0.1100	0.1000	0.1100	28,020	0	0.1050	0.0050	17/01/25 21:15	True
AVR	Avaron Mining Corp	CAD	09/01/25 00:00	0.1000	0.1500	0.0800	0.1500	20,999	0	0.0900	0.0600	09/01/25 21:40	True
AWE	Thunderstruck Resources Ltd		17/01/25 00:00	0.0550	0.0550	0.0500	0.0500	5,000	0	0.0550	0.0050	17/01/25 21:15	True
AWI	Advent Awi Holdings Inc	CAD	14/01/25 00:00	0.6500	0.6500	0.6500	0.6500	4,668	0	0.6500	0.0000	14/01/25 21:15	True
AWM	Angel Wing Metals Inc		15/01/25 00:00	0.0650	0.0650	0.0650	0.0650	10,000	0	0.0600	0.0050	15/01/25 21:15	True
AWX	Arcwest Exploration Inc		15/01/25 00:00	0.0950	0.1000	0.0950	0.1000	55,000	0	0.0900	0.0100	15/01/25 21:15	True
AXE	Acceleware Ltd	CAD	17/01/25 00:00	0.1000	0.1000	0.1000	0.1000	18,305	0	0.1050	0.0050	17/01/25 21:15	True
AXL	Arrow Exploration Corp		17/01/25 00:00	0.4800	0.4800	0.4500	0.4600	38,117	0	0.4750	0.0150	17/01/25 21:15	True
AZC.P	A2Zcryptocap Inc		17/01/25 00:00	0.0450	0.0500	0.0450	0.0450	33,000	0	0.0900	0.0450	17/01/25 21:15	True
AZM	Azimut Exploration Inc	CAD	17/01/25 00:00	0.6800	0.7100	0.6700	0.7100	52,950	0	0.6600	0.0500	17/01/25 21:14	True
AZR	Azarga Metals Corp	CAD	16/01/25 00:00	0.0250	0.0250	0.0250	0.0250	4,000	0	0.0250	0.0000	16/01/25 21:18	True
AZS	Arizona Gold & Silver Inc	CAD	17/01/25 00:00	0.4800	0.5100	0.4800	0.5100	79,540	0	0.4800	0.0300	17/01/25 21:14	True
AZT	Aztec Minerals Corp		17/01/25 00:00	0.2050	0.2050	0.1900	0.1950	39,700	0	0.2000	0.0050	17/01/25 21:14	True