Symbol List

Data Quality Symbol Merge Symbol Overview Back to Exchange List

American Stock Exchange Australian Securities Exchange Bombay Stock Exchange Chicago Board of Trade Chicago Futures Exchange Chicago Merchantile Exchange EUREX Futures Exchange Euronext Amsterdam Euronext Brussels Euronext Lisbon Euronext Paris Foreign Exchange Global Indices Hong Kong Stock Exchange Kansas City Board of Trade LIFFE Futures and Options London Stock Exchange Madrid Stock Exchange Milan Stock Exchange Minneapolis Grain Exchange Mutual Funds NASDAQ Stock Exchange National Stock Exchange of India New York Board of Trade New York Commodity Exchange New York Merchantile Exchange New York Stock Exchange New Zealand Exchange OTC Bulletin Board Singapore Stock Exchange Toronto Stock Exchange Toronto Venture Exchange US Options Winnipeg Commodity Exchange

Active Symbols Only

Download Symbol List (XML)

Download Quote List (XML)

Download Data (ASCII)

A

B

C

D

E

F

G

H

I

J

K

L

M

N

O

P

Q

R

S

T

U

V

W

X

Y

Z

Code	Name	Currency	DateTime	Open	High	Low	Close	Volume	OpenInt	Previous	Change	Updated	Active
AAB	Aberdeen International Inc	CAD	17/01/25 00:00	0.0350	0.0350	0.0350	0.0350	25,000	0	0.0350	0.0000	17/01/25 21:15	True
AAUC	Allied Gold Corporation		17/01/25 00:00	3.350	3.400	3.250	3.380	254,412	0	3.350	0.030	17/01/25 21:15	True
AAV	Advantage Oil & Gas Ltd		17/01/25 00:00	9.890	10.090	9.820	10.090	298,125	0	9.900	0.190	17/01/25 21:15	True
AAV.DB	Advantage Energy Ltd 5.00 Pct Debs		16/01/25 00:00	101.75	101.75	101.75	101.75	17,000	0	101.29	0.46	16/01/25 21:18	True
ABX	Barrick Gold Corp	CAD	17/01/25 00:00	22.750	23.180	22.500	23.140	2,968,631	0	22.640	0.500	17/01/25 21:15	True
AC	Air Canada	CAD	17/01/25 00:00	20.530	20.580	20.180	20.450	2,286,144	0	20.410	0.040	17/01/25 21:15	True
ACAA	Arrow Canadian Advantage Alternative Class		16/01/25 00:00	22.000	22.000	22.000	22.000	200	0	21.700	0.300	16/01/25 21:18	True
ACB	Aurora Cannabis Inc		17/01/25 00:00	5.740	5.830	5.550	5.560	401,478	0	5.710	0.150	17/01/25 21:15	True
ACD	Accord Financial	CAD	17/01/25 00:00	3.750	3.960	3.700	3.960	1,600	0	3.750	0.210	17/01/25 21:15	True
ACD.DB	Accord Financial Corp 7.00 Pct Debs		17/01/25 00:00	99.750	99.750	99.750	99.750	6,000	0	99.000	0.750	17/01/25 21:15	True
ACO.X	Atco Ltd Cl I NV	CAD	17/01/25 00:00	46.850	47.420	46.850	47.320	171,529	0	46.900	0.420	17/01/25 21:15	True
ACO.Y	Atco Ltd Cl II	CAD	17/01/25 00:00	48.530	48.530	48.230	48.230	200	0	48.500	0.270	17/01/25 21:15	True
ACQ	Autocanada Inc		17/01/25 00:00	17.420	18.020	17.350	17.920	15,755	0	17.310	0.610	17/01/25 21:15	True
ACX	Act Energy Technologies Ltd	CAD	17/01/25 00:00	6.900	6.910	6.880	6.900	33,926	0	6.900	0.000	17/01/25 21:15	True
AD.DB.A	Alaris Eqty Part Inc Trust 6.25 Pct Debs		17/01/25 00:00	100.61	101.00	100.56	101.00	223,000	0	101.00	0.00	17/01/25 21:15	True
AD.UN	Alaris Equity Partners Income Trust		17/01/25 00:00	18.970	19.540	18.940	19.300	126,216	0	18.910	0.390	17/01/25 21:15	True
ADCO	Adcore Inc		17/01/25 00:00	0.3250	0.3400	0.3250	0.3400	41,918	0	0.3250	0.0150	17/01/25 21:15	True
ADEN	Adentra Inc		17/01/25 00:00	35.600	35.850	35.240	35.580	42,260	0	35.440	0.140	17/01/25 21:15	True
ADIV	Arrow Ec Eq Advtg Alternatv Fnd ETF		16/01/25 00:00	23.340	23.340	23.340	23.340	100	0	23.220	0.120	16/01/25 21:18	True
ADN	Acadian Timber Corp		17/01/25 00:00	17.200	17.260	17.150	17.170	6,929	0	17.160	0.010	17/01/25 21:15	True
ADW.A	Andrew Peller Ltd Cl A	CAD	17/01/25 00:00	3.970	3.970	3.910	3.940	23,127	0	3.970	0.030	17/01/25 21:15	True
ADW.B	Andrew Peller Ltd Cl B	CAD	14/01/25 00:00	5.050	5.050	5.050	5.050	100	0	5.070	0.020	14/01/25 21:15	True
AEG	Aegis Brands Inc		16/01/25 00:00	0.3650	0.3650	0.3650	0.3650	1,243	0	0.3600	0.0050	16/01/25 21:18	True
AEM	Agnico Eagle Mines Ltd	CAD	17/01/25 00:00	120.65	123.33	119.85	123.09	661,775	0	121.21	1.88	17/01/25 21:15	True
AFN	Ag Growth International Inc		17/01/25 00:00	38.790	40.780	38.620	40.700	89,469	0	38.960	1.740	17/01/25 21:14	True
AFN.DB.H	Ag Growth Intl Inc 5.25 Pct Debs		17/01/25 00:00	100.010	100.650	100.000	100.000	265,000	0	100.000	0.000	17/01/25 21:15	True
AFN.DB.J	Ag Growth Intl Inc 5.20 Pct Debs		17/01/25 00:00	99.600	99.980	99.600	99.980	370,000	0	99.850	0.130	17/01/25 21:14	True
AG	First Majestic Silver Corp		17/01/25 00:00	7.910	8.560	7.800	8.440	1,411,436	0	8.040	0.400	17/01/25 21:14	True
AGF.B	AGF Management Ltd Cl B NV	CAD	17/01/25 00:00	10.430	10.880	10.430	10.680	129,481	0	10.380	0.300	17/01/25 21:14	True
AGG	Evolve CDN Aggrgt Bond Enhd Yld Fund ETF		15/01/25 00:00	19.430	19.430	19.430	19.430	1,000	0	19.340	0.090	15/01/25 21:14	True
AGI	Alamos Gold Inc Cls A	CAD	17/01/25 00:00	27.790	28.330	27.510	28.230	431,246	0	27.990	0.240	17/01/25 21:14	True
AI	Atrium Mortgage Investment Corp		17/01/25 00:00	10.760	10.890	10.760	10.780	119,604	0	10.780	0.000	17/01/25 21:14	True
AI.DB.D	Atrium Mortgage Inv Corp 5.50 Pct Debs		15/01/25 00:00	100.000	100.010	100.000	100.000	88,999	0	99.820	0.180	15/01/25 21:14	True
AI.DB.E	Atrium Mortgage Inv Corp 5.60 Pct Debs		17/01/25 00:00	100.15	100.15	100.15	100.15	29,000	0	100.07	0.08	17/01/25 21:14	True
AI.DB.F	Atrium Mortgage Inv Corp 5 Pct Debs		17/01/25 00:00	96.700	96.700	96.680	96.680	75,000	0	96.500	0.180	17/01/25 21:14	True
AI.DB.G	Atrium Mortgage Inv Corp 5.10 Pct Debs		17/01/25 00:00	97.500	97.570	97.500	97.570	28,000	0	97.000	0.570	17/01/25 21:14	True
AIDX	Healwell Ai Inc. Class A		17/01/25 00:00	1.770	1.920	1.760	1.850	637,900	0	1.770	0.080	17/01/25 21:14	True
AIF	Altus Group Ltd		17/01/25 00:00	55.460	56.280	55.400	55.850	64,415	0	55.440	0.410	17/01/25 21:14	True
AIGO	Global X Artificial Intelligence & Techn		17/01/25 00:00	24.680	24.810	24.680	24.770	728	0	24.370	0.400	17/01/25 21:14	True
AII	Almonty Industries Inc		17/01/25 00:00	0.9600	0.9600	0.9200	0.9600	187,001	0	0.9600	0.0000	17/01/25 21:14	True
AIM	Aimia Inc		17/01/25 00:00	2.580	2.600	2.550	2.570	18,811	0	2.620	0.050	17/01/25 21:14	True
AIM.PR.A	Aimia Inc Pref Ser 1		17/01/25 00:00	16.300	16.550	16.300	16.550	1,710	0	16.550	0.000	17/01/25 21:14	True
AIM.PR.C	Aimia Inc Pref Ser 3		17/01/25 00:00	16.950	17.000	16.950	17.000	6,140	0	17.000	0.000	17/01/25 21:14	True
AIM.PR.D	Aimia Inc Pref Series 4		14/01/25 00:00	17.500	17.500	17.500	17.500	2,500	0	18.250	0.750	14/01/25 21:14	True
AKT.A	Akita Drilling Ltd Cl A NV	CAD	17/01/25 00:00	1.760	1.760	1.740	1.740	26,561	0	1.750	0.010	17/01/25 21:14	True
ALA	AltaGas Ltd	CAD	17/01/25 00:00	34.220	35.080	34.160	34.980	694,637	0	34.220	0.760	17/01/25 21:14	True
ALA.PR.A	AltaGas Ltd Pref A		17/01/25 00:00	21.610	21.610	21.560	21.600	201,189	0	21.590	0.010	17/01/25 21:14	True
ALA.PR.B	AltaGas Ltd Pref Ser B		16/01/25 00:00	22.700	22.700	22.700	22.700	700	0	22.300	0.400	16/01/25 21:17	True
ALA.PR.G	AltaGas Ltd Pref G		17/01/25 00:00	24.090	24.090	23.850	23.850	4,070	0	24.070	0.220	17/01/25 21:14	True
ALC	Algoma Central	CAD	17/01/25 00:00	14.380	14.750	14.380	14.670	7,318	0	14.580	0.090	17/01/25 21:14	True
ALS	Altius Minerals Corp	CAD	17/01/25 00:00	28.090	28.740	28.050	28.640	179,527	0	28.200	0.440	17/01/25 21:14	True
ALYA	Alithya Group		17/01/25 00:00	1.610	1.640	1.610	1.630	8,729	0	1.630	0.000	17/01/25 21:14	True
AMAX	Hamilton Gold Producer Yld Maximizer ETF		17/01/25 00:00	19.570	19.880	19.520	19.870	14,579	0	19.640	0.230	17/01/25 21:14	True
AMC	Arizona Metals Corp	CAD	17/01/25 00:00	1.500	1.550	1.470	1.490	244,556	0	1.510	0.020	17/01/25 21:14	True
AMHE	Harvest Amazon Enhanced High Inc Shs ETF		17/01/25 00:00	15.590	15.780	15.480	15.760	42,623	0	15.250	0.510	17/01/25 21:14	True
AMHE.U	Harvest Amazon Enhanced HI Shs ETF USD		10/01/25 00:00	14.180	14.270	14.180	14.270	225	0	14.600	0.330	10/01/25 21:14	True
AMM	Almaden Minerals Ltd	CAD	17/01/25 00:00	0.1650	0.1650	0.1200	0.1300	166,520	0	0.1250	0.0050	17/01/25 21:14	True
AMZH	Harvest Amazon High Income Shares ETF (C		17/01/25 00:00	15.000	15.010	14.840	15.010	6,402	0	14.660	0.350	17/01/25 21:14	True
AMZH.U	Harvest Amazon High Income Shares ETF (C		16/01/25 00:00	13.870	13.870	13.870	13.870	108	0	13.590	0.280	16/01/25 21:17	True
AND	Andlauer Healthcare Group Inc	CAD	17/01/25 00:00	45.730	46.320	45.730	46.200	13,805	0	45.850	0.350	17/01/25 21:14	True
ANRG	Anaergia Inc		17/01/25 00:00	1.230	1.260	1.180	1.240	78,058	0	1.200	0.040	17/01/25 21:14	True
AOI	Africa Oil Corp		17/01/25 00:00	2.050	2.050	1.990	2.010	858,153	0	2.030	0.020	17/01/25 21:14	True
AOT	Ascot Resources Ltd		17/01/25 00:00	0.1900	0.1950	0.1850	0.1950	428,202	0	0.1900	0.0050	17/01/25 21:14	True
AP.UN	Allied Properties Real Estate Inv Trust	CAD	17/01/25 00:00	17.220	17.220	16.980	17.010	502,496	0	17.000	0.010	17/01/25 21:14	True
APLI	Appili Therapeutics Inc		17/01/25 00:00	0.0350	0.0350	0.0350	0.0350	8,479	0	0.0400	0.0050	17/01/25 21:14	True
APM	Andean Precious Metals Corp		17/01/25 00:00	1.380	1.400	1.350	1.370	145,108	0	1.390	0.020	17/01/25 21:14	True
APR.UN	Automotive Properties REIT		17/01/25 00:00	10.650	10.690	10.480	10.530	27,519	0	10.640	0.110	17/01/25 21:14	True
APS	Aptose Biosciences Inc		17/01/25 00:00	0.2950	0.3000	0.2900	0.3000	5,500	0	0.3050	0.0050	17/01/25 21:14	True
AQN	Algonquin Power and Utilities Corp		17/01/25 00:00	6.370	6.450	6.350	6.380	1,880,040	0	6.340	0.040	17/01/25 21:14	True
AQN.PR.A	Algonquin Power and Utilities Pref A		17/01/25 00:00	23.500	23.500	23.100	23.110	3,179	0	23.150	0.040	17/01/25 21:14	True
AQN.PR.D	Algonquin Power and Utilities Pref D		17/01/25 00:00	24.550	24.580	24.550	24.580	597	0	24.580	0.000	17/01/25 21:14	True
ARA	Aclara Resources Inc	CAD	17/01/25 00:00	0.5400	0.5500	0.5200	0.5400	23,433	0	0.5400	0.0000	17/01/25 21:15	True
ARB	Accelerate Arbitrage Fund ETF		16/01/25 00:00	26.350	26.350	26.350	26.350	1,500	0	26.200	0.150	16/01/25 21:18	True
ARE	Aecon Group Inc	CAD	17/01/25 00:00	24.300	24.680	24.230	24.510	388,221	0	24.250	0.260	17/01/25 21:15	True
ARG	Amerigo Resources Ltd	CAD	17/01/25 00:00	1.650	1.670	1.650	1.670	212,147	0	1.680	0.010	17/01/25 21:15	True
ARIS	Aris Gold Corporation		17/01/25 00:00	5.220	5.330	5.170	5.210	237,838	0	5.270	0.060	17/01/25 21:15	True
ARIS.WT.A	Aris Mining Corporation WT		17/01/25 00:00	0.2400	0.2400	0.2400	0.2400	10,000	0	0.2500	0.0100	17/01/25 21:15	True
ARTI	Evolve Artificial Intelligence Fund		17/01/25 00:00	12.010	12.040	12.010	12.030	17,834	0	11.900	0.130	17/01/25 21:15	True
ARX	Arc Resources Ltd	CAD	17/01/25 00:00	26.010	26.600	25.990	26.520	1,319,134	0	26.190	0.330	17/01/25 21:15	True
ASCU	Arizona Sonoran Copper Company Inc		17/01/25 00:00	1.570	1.690	1.560	1.680	140,141	0	1.580	0.100	17/01/25 21:15	True
ASM	Avino Silver and Gold Mines Ltd		17/01/25 00:00	1.600	1.640	1.540	1.580	100,200	0	1.630	0.050	17/01/25 21:15	True
ASND	Ascendant Resources Inc		17/01/25 00:00	0.0450	0.0600	0.0450	0.0550	40,200	0	0.0500	0.0050	17/01/25 21:15	True
ASTL	Algoma Steel Group Inc		17/01/25 00:00	11.900	12.140	11.900	12.040	40,919	0	11.880	0.160	17/01/25 21:15	True
ASTL.WT	Algoma Steel Group Inc		17/01/25 00:00	1.600	1.650	1.600	1.650	2,000	0	1.710	0.060	17/01/25 21:15	True
ATCU	Candente Copper Corp		17/01/25 00:00	0.4200	0.4350	0.4200	0.4350	7,875	0	0.4200	0.0150	17/01/25 21:15	True
ATD	Alimentation Couche-Tard Inc.		17/01/25 00:00	76.670	77.530	76.250	76.780	859,367	0	76.280	0.500	17/01/25 21:15	True
ATH	Athabasca Oil Corp		17/01/25 00:00	5.220	5.330	5.220	5.320	1,925,759	0	5.260	0.060	17/01/25 21:15	True
ATRL	Atkinsrealis Group Inc		17/01/25 00:00	73.050	76.280	72.250	76.010	548,162	0	73.160	2.850	17/01/25 21:15	True
ATS	Ats Corp		17/01/25 00:00	38.500	38.690	38.100	38.310	260,734	0	38.090	0.220	17/01/25 21:15	True
ATSX	Accelerate Enhanced CDN Bm Alt Fund ETF		09/01/25 00:00	26.920	26.920	26.920	26.920	300	0	26.860	0.060	09/01/25 21:41	True
ATZ	Aritzia Inc		17/01/25 00:00	68.500	69.000	67.500	67.860	417,918	0	68.540	0.680	17/01/25 21:15	True
AUGB.F	First Trst CBOE Vest US Eqty Buffer ETF		14/01/25 00:00	46.060	46.060	46.060	46.060	1,701	0	46.190	0.130	14/01/25 21:15	True
AUMN	Golden Minerals Company		17/01/25 00:00	0.1400	0.1400	0.1400	0.1400	14,677	0	0.1550	0.0150	17/01/25 21:15	True
AVCN	Avicanna Inc		17/01/25 00:00	0.3250	0.3250	0.3050	0.3150	37,132	0	0.3150	0.0000	17/01/25 21:15	True
AVL	Avalon Advanced Materials Inc	CAD	17/01/25 00:00	0.0350	0.0350	0.0300	0.0350	67,000	0	0.0350	0.0000	17/01/25 21:14	True
AVNT	Avant Brands Inc		17/01/25 00:00	1.250	1.250	1.220	1.250	10,801	0	1.230	0.020	17/01/25 21:14	True
AW	A W Food Services of Canada Inc		17/01/25 00:00	33.250	33.290	32.620	33.000	25,004	0	33.270	0.270	17/01/25 21:14	True
AX.PR.E	Artis REIT Pref Ser E		17/01/25 00:00	20.800	20.800	20.750	20.750	3,400	0	20.800	0.050	17/01/25 21:14	True
AX.PR.I	Artis REIT Pref Series I		17/01/25 00:00	22.110	22.170	22.100	22.170	5,073	0	22.080	0.090	17/01/25 21:14	True
AX.UN	Artis Real Estate Investment Trust Units	CAD	17/01/25 00:00	7.150	7.230	7.150	7.170	126,281	0	7.110	0.060	17/01/25 21:14	True
AYA	Aya Gold and Silver Inc		17/01/25 00:00	11.900	12.240	11.770	12.100	606,389	0	12.000	0.100	17/01/25 21:14	True