Code | Name | Currency | DateTime | Open | High | Low | Close | Volume | OpenInt | Previous | Change | Updated | Active |
1A0 | Katrina Group Ltd. | SGD | 16/01/25 00:00 | 0.0320 | 0.0330 | 0.0300 | 0.0320 | 253,800 | 0 | 0.0340 | 0.0020 | 16/01/25 14:00 | True |
1A1 | Wong Fong Industries Limited | SGD | 16/01/25 00:00 | 0.1390 | 0.1390 | 0.1390 | 0.1390 | 0 | 0 | 0.1390 | 0.0000 | 16/01/25 14:00 | True |
1AZ | Audience | SGD | 16/01/25 00:00 | 0.3150 | 0.3200 | 0.3100 | 0.3100 | 151,700 | 0 | 0.3100 | 0.0000 | 16/01/25 14:00 | True |
1B0 | Mm2 Asia Ltd. | SGD | 16/01/25 00:00 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 401,400 | 0 | 0.0120 | 0.0000 | 16/01/25 14:00 | True |
1B1 | Hc Surgical Specialistslimited | SGD | 16/01/25 00:00 | 0.3000 | 0.3100 | 0.3000 | 0.3100 | 35,000 | 0 | 0.3000 | 0.0100 | 16/01/25 14:00 | True |
1B6 | Ocean Sky International Ltd | SGD | 16/01/25 00:00 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0 | 0 | 0.0270 | 0.0000 | 16/01/25 14:00 | True |
1C0 | Cedar Strategic Holdings Ltd | SGD | 16/01/25 00:00 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 0 | 0 | 0.0340 | 0.0000 | 16/01/25 14:00 | True |
1D0 | Kimly Limited | SGD | 16/01/25 00:00 | 0.3250 | 0.3300 | 0.3250 | 0.3250 | 110,200 | 0 | 0.3300 | 0.0050 | 16/01/25 14:00 | True |
1D1 | Unusual Limited | SGD | 16/01/25 00:00 | 0.1160 | 0.1190 | 0.1160 | 0.1190 | 84,000 | 0 | 0.1190 | 0.0000 | 16/01/25 14:00 | True |
1D3 | Lifebrandz Ltd. | SGD | 16/01/25 00:00 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 7,000 | 0 | 0.0030 | 0.0000 | 16/01/25 14:00 | True |
1D4 | Aoxin Q & M Dental Grp Limited | SGD | 16/01/25 00:00 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 25,000 | 0 | 0.0470 | 0.0000 | 16/01/25 14:00 | True |
1D5 | Capital World Limited. | SGD | 16/01/25 00:00 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | 0 | 0.0010 | 0.0000 | 16/01/25 14:00 | True |
1E3 | Sanli Environmental Limited | SGD | 16/01/25 00:00 | 0.0860 | 0.0860 | 0.0860 | 0.0860 | 0 | 0 | 0.0860 | 0.0000 | 16/01/25 14:00 | True |
1F0 | Shopper360 Limited | SGD | 16/01/25 00:00 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0 | 0 | 0.0750 | 0.0000 | 16/01/25 14:00 | True |
1F1 | Y Ventures Group Ltd. | SGD | 16/01/25 00:00 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0 | 0 | 0.0090 | 0.0000 | 16/01/25 14:00 | True |
1F2 | Union Gas Holdings Limited | SGD | 16/01/25 00:00 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 9,000 | 0 | 0.3300 | 0.0050 | 16/01/25 14:00 | True |
1F3 | Aspen (group) Holdings Limited | SGD | 16/01/25 00:00 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 314,900 | 0 | 0.0490 | 0.0000 | 16/01/25 14:00 | True |
1H2 | Olive Tree Estates Limited | SGD | 16/01/25 00:00 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | 0 | 0 | 0.0730 | 0.0000 | 16/01/25 14:00 | True |
1H3 | Clearbridge Health Limited | SGD | 16/01/25 00:00 | 0.0030 | 0.0040 | 0.0030 | 0.0040 | 1,704,100 | 0 | 0.0040 | 0.0000 | 16/01/25 14:00 | True |
1H8 | Ly Corporation Limited | SGD | 16/01/25 00:00 | 0.0890 | 0.0890 | 0.0890 | 0.0890 | 2,300 | 0 | 0.0900 | 0.0010 | 16/01/25 14:00 | True |
1J0 | Slb Development Ltd. | SGD | 16/01/25 00:00 | 0.1270 | 0.1270 | 0.1270 | 0.1270 | 0 | 0 | 0.1270 | 0.0000 | 16/01/25 14:00 | True |
1J4 | Jep Holdings Ltd. | SGD | 16/01/25 00:00 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0 | 0 | 0.2600 | 0.0000 | 16/01/25 14:00 | True |
1J5 | Hyphens Pharma Intl Limited | SGD | 16/01/25 00:00 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 30,100 | 0 | 0.2850 | 0.0000 | 16/01/25 14:00 | True |
1J7 | Jawala Inc. | SGD | 16/01/25 00:00 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 0 | 0 | 0.1750 | 0.0000 | 16/01/25 14:00 | True |
1L2 | Hiap Seng Ind | SGD | 16/01/25 00:00 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,000 | 0 | 0.0050 | 0.0000 | 16/01/25 14:00 | True |
1M8W | Meituan 5xlongub251128 | SGD | 16/01/25 00:00 | 1.210 | 1.315 | 1.160 | 1.220 | 77,700 | 0 | 1.100 | 0.120 | 16/01/25 14:00 | True |
1MZ | Namcheong | SGD | 16/01/25 00:00 | 0.3900 | 0.4000 | 0.3900 | 0.4000 | 541,600 | 0 | 0.3850 | 0.0150 | 16/01/25 14:00 | True |
1Q8W | Nasdaq 7xshortub250623 | SGD | 16/01/25 00:00 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0 | 0 | 0.0600 | 0.0000 | 16/01/25 14:00 | True |
1R6 | Avi-tech Hldg | SGD | 16/01/25 00:00 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 12,400 | 0 | 0.2200 | 0.0100 | 16/01/25 14:00 | True |
1V3 | Mooreast | SGD | 16/01/25 00:00 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0 | 0 | 0.1100 | 0.0000 | 16/01/25 14:00 | True |
1V9W | Meituan Mb Epw250902 | SGD | 16/01/25 00:00 | 0.0730 | 0.0730 | 0.0710 | 0.0710 | 100,000 | 0 | 0.0790 | 0.0080 | 16/01/25 14:00 | True |
1X5W | Aia 5xshortub250430 | SGD | 16/01/25 00:00 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0 | 0 | 0.0650 | 0.0000 | 16/01/25 14:00 | True |
1Y1 | Vikingoffshore | SGD | 16/01/25 00:00 | 0.0600 | 0.0620 | 0.0600 | 0.0620 | 260,000 | 0 | 0.0620 | 0.0000 | 16/01/25 14:00 | True |
1Y2W | Clife Mbepw251003 | SGD | 16/01/25 00:00 | 0.0470 | 0.0480 | 0.0470 | 0.0480 | 250,000 | 0 | 0.0500 | 0.0020 | 16/01/25 14:00 | True |
1Y3W | Dbs Mb Epw250728 | SGD | 16/01/25 00:00 | 0.1150 | 0.1180 | 0.1150 | 0.1170 | 600,000 | 0 | 0.1220 | 0.0050 | 16/01/25 14:00 | True |