Code | Name | Currency | DateTime | Open | High | Low | Close | Volume | OpenInt | Previous | Change | Updated | Active |
A9H25 | MSCI EAFE NTR Index {Mar 25} | USD | 17/01/25 00:00 | 8,222.2 | 8,224.1 | 8,222.2 | 8,224.1 | 0 | 0 | 8,222.2 | 1.9 | 17/01/25 21:14 | True |
A9H26 | MSCI EAFE NTR Index {Mar 26} | USD | 17/01/25 00:00 | 8,565.1 | 8,569.6 | 8,565.1 | 8,569.6 | 0 | 0 | 8,565.1 | 4.5 | 17/01/25 21:14 | True |
A9M25 | MSCI EAFE NTR Index {Jun 25} | USD | 17/01/25 00:00 | 8,309.7 | 8,311.8 | 8,309.7 | 8,311.8 | 0 | 0 | 8,309.7 | 2.1 | 17/01/25 21:14 | True |
A9U25 | MSCI EAFE NTR Index {Sep 25} | USD | 17/01/25 00:00 | 8,395.4 | 8,398.1 | 8,395.4 | 8,398.1 | 0 | 0 | 8,395.4 | 2.7 | 17/01/25 21:14 | True |
A9Z25 | MSCI EAFE NTR Index {Dec 25} | USD | 17/01/25 00:00 | 8,479.9 | 8,483.5 | 8,479.9 | 8,483.5 | 0 | 0 | 8,479.9 | 3.6 | 17/01/25 21:14 | True |
AFH25 | MSCI USA Value {Mar 25} | USD | 17/01/25 00:00 | 3,910.4 | 3,934.0 | 3,910.4 | 3,934.0 | 0 | 0 | 3,910.4 | 23.6 | 17/01/25 21:14 | True |
AFH26 | MSCI USA Value {Mar 26} | USD | 17/01/25 00:00 | 4,002.2 | 4,027.6 | 4,002.2 | 4,027.6 | 0 | 0 | 4,002.2 | 25.4 | 17/01/25 21:14 | True |
AFM25 | MSCI USA Value {Jun 25} | USD | 17/01/25 00:00 | 3,935.1 | 3,958.9 | 3,935.1 | 3,958.9 | 0 | 0 | 3,935.1 | 23.8 | 17/01/25 21:14 | True |
AFU25 | MSCI USA Value {Sep 25} | USD | 17/01/25 00:00 | 3,957.9 | 3,982.1 | 3,957.9 | 3,982.1 | 0 | 0 | 3,957.9 | 24.2 | 17/01/25 21:14 | True |
AFZ25 | MSCI USA Value {Dec 25} | USD | 17/01/25 00:00 | 3,980.1 | 4,004.8 | 3,980.1 | 4,004.8 | 0 | 0 | 3,980.1 | 24.7 | 17/01/25 21:14 | True |
AMH25 | MSCI EM Asia NTR {Mar 25} | USD | 17/01/25 00:00 | 573.40 | 576.80 | 573.40 | 576.80 | 94 | 936 | 572.50 | 4.30 | 17/01/25 21:14 | True |
AMH26 | MSCI EM Asia NTR {Mar 26} | USD | 17/01/25 00:00 | 596.40 | 600.90 | 596.40 | 600.90 | 0 | 0 | 596.40 | 4.50 | 17/01/25 21:13 | True |
AMM25 | MSCI EM Asia NTR {Jun 25} | USD | 17/01/25 00:00 | 578.60 | 582.90 | 578.60 | 582.90 | 0 | 0 | 578.60 | 4.30 | 17/01/25 21:14 | True |
AMU25 | MSCI EM Asia NTR {Sep 25} | USD | 17/01/25 00:00 | 584.60 | 588.90 | 584.60 | 588.90 | 0 | 0 | 584.60 | 4.30 | 17/01/25 21:14 | True |
AMZ25 | MSCI EM Asia NTR {Dec 25} | USD | 17/01/25 00:00 | 590.50 | 594.90 | 590.50 | 594.90 | 0 | 0 | 590.50 | 4.40 | 17/01/25 21:13 | True |
ANH25 | MSCI Euro Index {Mar 25} | USD | 17/01/25 00:00 | 1,636.9 | 1,649.7 | 1,636.9 | 1,649.7 | 0 | 0 | 1,636.9 | 12.8 | 17/01/25 21:13 | True |
ANH26 | MSCI Euro Index {Mar 26} | USD | 17/01/25 00:00 | 1,627.3 | 1,640.0 | 1,627.3 | 1,640.0 | 0 | 0 | 1,627.3 | 12.7 | 17/01/25 21:13 | True |
ANM25 | MSCI Euro Index {Jun 25} | USD | 17/01/25 00:00 | 1,614.3 | 1,626.8 | 1,614.3 | 1,626.8 | 0 | 0 | 1,614.3 | 12.5 | 17/01/25 21:13 | True |
ANU25 | MSCI Euro Index {Sep 25} | USD | 17/01/25 00:00 | 1,620.3 | 1,632.8 | 1,620.3 | 1,632.8 | 0 | 0 | 1,620.3 | 12.5 | 17/01/25 21:13 | True |
ANZ25 | MSCI Euro Index {Dec 25} | USD | 17/01/25 00:00 | 1,622.9 | 1,635.4 | 1,622.9 | 1,635.4 | 0 | 0 | 1,622.9 | 12.5 | 17/01/25 21:13 | True |
AOH25 | MSCI Pan-Euro Index {Mar 25} | USD | 17/01/25 00:00 | 1,627.3 | 1,637.2 | 1,627.3 | 1,637.2 | 0 | 0 | 1,627.3 | 9.9 | 17/01/25 21:13 | True |
AOH26 | MSCI Pan-Euro Index {Mar 26} | USD | 17/01/25 00:00 | 1,615.2 | 1,624.9 | 1,615.2 | 1,624.9 | 0 | 0 | 1,615.2 | 9.7 | 17/01/25 21:13 | True |
AOM25 | MSCI Pan-Euro Index {Jun 25} | USD | 17/01/25 00:00 | 1,610.9 | 1,620.6 | 1,610.9 | 1,620.6 | 0 | 0 | 1,610.9 | 9.7 | 17/01/25 21:13 | True |
AOU25 | MSCI Pan-Euro Index {Sep 25} | USD | 17/01/25 00:00 | 1,613.7 | 1,623.4 | 1,613.7 | 1,623.4 | 0 | 0 | 1,613.7 | 9.7 | 17/01/25 21:13 | True |
AOZ25 | MSCI Pan-Euro Index {Dec 25} | USD | 17/01/25 00:00 | 1,615.8 | 1,625.5 | 1,615.8 | 1,625.5 | 0 | 0 | 1,615.8 | 9.7 | 17/01/25 21:13 | True |
AR | Aussie/New Zealand | USD | 17/01/25 00:00 | 1.108 | 1.110 | 1.107 | 1.109 | 0 | 1,165 | 1.108 | 0.001 | 17/01/25 21:13 | True |
ARH25 | Aussie/New Zealand {Mar 25} | USD | 17/01/25 00:00 | 1.107 | 1.109 | 1.107 | 1.109 | 0 | 1,165 | 1.107 | 0.002 | 17/01/25 21:13 | True |
ARM25 | Aussie/New Zealand {Jun 25} | USD | 17/01/25 00:00 | 1.106 | 1.108 | 1.106 | 1.108 | 0 | 0 | 1.106 | 0.002 | 17/01/25 21:13 | True |
ARU25 | Aussie/New Zealand {Sep 25} | USD | 17/01/25 00:00 | 1.103 | 1.106 | 1.103 | 1.106 | 0 | 0 | 1.103 | 0.002 | 17/01/25 21:13 | True |
ARZ25 | Aussie/New Zealand {Dec 25} | USD | 17/01/25 00:00 | 1.101 | 1.104 | 1.101 | 1.104 | 0 | 0 | 1.101 | 0.002 | 17/01/25 21:13 | True |
AS | Aussie/Canadian | USD | 17/01/25 00:00 | 0.8942 | 0.8969 | 0.8912 | 0.8968 | 0 | 0 | 0.8942 | 0.0026 | 17/01/25 21:13 | True |
ASH25 | Aussie/Canadian {Mar 25} | USD | 17/01/25 00:00 | 0.8923 | 0.8946 | 0.8923 | 0.8946 | 0 | 0 | 0.8923 | 0.0023 | 17/01/25 21:13 | True |
ASM25 | Aussie/Canadian {Jun 25} | USD | 17/01/25 00:00 | 0.8894 | 0.8917 | 0.8894 | 0.8917 | 0 | 0 | 0.8894 | 0.0023 | 17/01/25 21:13 | True |
ASU25 | Aussie/Canadian {Sep 25} | USD | 17/01/25 00:00 | 0.8867 | 0.8889 | 0.8867 | 0.8889 | 0 | 0 | 0.8867 | 0.0022 | 17/01/25 21:13 | True |
ASZ25 | Aussie/Canadian {Dec 25} | USD | 17/01/25 00:00 | 0.8840 | 0.8862 | 0.8840 | 0.8862 | 0 | 0 | 0.8840 | 0.0022 | 17/01/25 21:13 | True |
AU | Australian Dollar | USD | 17/01/25 00:00 | 0.6212 | 0.6227 | 0.6165 | 0.6193 | 32 | 43 | 0.6213 | 0.0020 | 17/01/25 21:13 | True |
AUH25 | Australian Dollar {Mar 25} | USD | 17/01/25 00:00 | 0.6214 | 0.6227 | 0.6166 | 0.6200 | 32 | 43 | 0.6213 | 0.0013 | 17/01/25 21:13 | True |
AUM25 | Australian Dollar {Jun 25} | USD | 17/01/25 00:00 | 0.6216 | 0.6216 | 0.6203 | 0.6203 | 0 | 0 | 0.6216 | 0.0013 | 17/01/25 21:13 | True |
AUU25 | Australian Dollar {Sep 25} | USD | 17/01/25 00:00 | 0.6219 | 0.6219 | 0.6206 | 0.6206 | 0 | 0 | 0.6219 | 0.0013 | 17/01/25 21:13 | True |
AUZ25 | Australian Dollar {Dec 25} | USD | 17/01/25 00:00 | 0.6222 | 0.6222 | 0.6210 | 0.6210 | 0 | 0 | 0.6222 | 0.0012 | 17/01/25 21:13 | True |