Symbol List

Data Quality Symbol Merge Symbol Overview Back to Exchange List
  Download Symbol List (XML) Download Quote List (XML) Download Data (ASCII)
M
CodeNameCurrencyDateTimeOpenHighLowCloseVolumeOpenIntPreviousChangeUpdatedActive
MWSpring WheatUSD06/02/25 00:00803.50803.50803.50803.5027,63897,666618.50185.0006/02/25 21:23True
MW.CSpring Wheat ContinuationUSD06/02/25 00:00616.00629.50612.75628.5014,16752,870618.5010.0006/02/25 21:18True
MWH25Spring Wheat {Mar 25}USD06/02/25 00:00616.00629.50612.75628.5014,16752,870618.5010.0006/02/25 21:23True
MWH26Spring Wheat {Mar 26}USD06/02/25 00:00680.00685.00680.00684.5013129675.758.7506/02/25 21:23True
MWK25Spring Wheat {May 25}USD06/02/25 00:00627.75639.25623.00638.0010,22525,625628.259.7506/02/25 21:23True
MWK26Spring Wheat {May 26}USD06/02/25 00:00678.00686.00678.00686.00411678.008.0006/02/25 21:23True
MWN25Spring Wheat {Jul 25}USD06/02/25 00:00636.25649.75633.75648.752,32210,913638.5010.2506/02/25 21:23True
MWN26Spring Wheat {Jul 26}USD06/02/25 00:00680.00684.00680.00684.0063680.004.0006/02/25 21:23True
MWU25Spring Wheat {Sep 25}USD06/02/25 00:00648.50660.25645.00660.256905,389649.7510.5006/02/25 21:23True
MWU26Spring Wheat {Sep 26}USD06/02/25 00:00680.00680.00680.00680.0044680.000.0006/02/25 21:23True
MWZ25Spring Wheat {Dec 25}USD06/02/25 00:00661.75675.00661.75674.752072,722665.259.5006/02/25 21:23True