Symbol List

Data Quality Symbol Merge Symbol Overview Back to Exchange List
  Download Symbol List (XML) Download Quote List (XML) Download Data (ASCII)
CodeNameCurrencyDateTimeOpenHighLowCloseVolumeOpenIntPreviousChangeUpdatedActive
X.CFTSE 100 Continuation17/01/25 00:008,415.58,534.08,411.58,506.0104,24608,268.549.017/01/25 21:10True
XH25FTSE 100 {Mar 25}17/01/25 00:008,415.58,534.08,411.58,506.0104,24608,386.0120.017/01/25 21:13True
XM25FTSE 100 {Jun 25}17/01/25 00:008,439.08,530.08,439.08,513.51008,394.5119.017/01/25 21:13True
XU25FTSE 100 {Sep 25}17/01/25 00:008,404.08,523.08,404.08,523.0008,404.0119.017/01/25 21:13True
XZ25FTSE 100 {Dec 25}17/01/25 00:008,439.08,558.08,439.08,558.0008,439.0119.017/01/25 21:13True