Code | Name | Currency | DateTime | Open | High | Low | Close | Volume | OpenInt | Previous | Change | Updated | Active |
L7.C | MSCI Europe NTR Index Continuation | | 17/01/25 00:00 | 346.60 | 348.80 | 346.60 | 348.80 | 0 | 0 | 346.60 | 2.20 | 17/01/25 21:09 | True |
L7H25 | MSCI Europe NTR Index {Mar 25} | | 17/01/25 00:00 | 346.60 | 348.80 | 346.60 | 348.80 | 0 | 0 | 346.60 | 2.20 | 17/01/25 21:13 | True |
L7H26 | MSCI Europe NTR Index {Mar 26} | | 17/01/25 00:00 | 353.95 | 356.20 | 353.95 | 356.20 | 0 | 0 | 353.95 | 2.25 | 17/01/25 21:13 | True |
L7H27 | MSCI Europe NTR Index {Mar 27} | | 17/01/25 00:00 | 361.25 | 363.50 | 361.25 | 363.50 | 0 | 0 | 361.25 | 2.25 | 17/01/25 21:13 | True |
L7M25 | MSCI Europe NTR Index {Jun 25} | | 17/01/25 00:00 | 348.60 | 350.85 | 348.60 | 350.85 | 0 | 0 | 348.60 | 2.25 | 17/01/25 21:13 | True |
L7M26 | MSCI Europe NTR Index {Jun 26} | | 17/01/25 00:00 | 355.75 | 358.00 | 355.75 | 358.00 | 0 | 0 | 355.75 | 2.25 | 17/01/25 21:13 | True |
L7M27 | MSCI Europe NTR Index {Jun 27} | | 17/01/25 00:00 | 363.20 | 365.45 | 363.20 | 365.45 | 0 | 0 | 363.20 | 2.25 | 17/01/25 21:13 | True |
L7U25 | MSCI Europe NTR Index {Sep 25} | | 17/01/25 00:00 | 350.45 | 352.70 | 350.45 | 352.70 | 0 | 0 | 350.45 | 2.25 | 17/01/25 21:13 | True |
L7U26 | MSCI Europe NTR Index {Sep 26} | | 17/01/25 00:00 | 357.55 | 359.80 | 357.55 | 359.80 | 0 | 0 | 357.55 | 2.25 | 17/01/25 21:13 | True |
L7U27 | MSCI Europe NTR Index {Sep 27} | | 17/01/25 00:00 | 365.20 | 367.40 | 365.20 | 367.40 | 0 | 0 | 365.20 | 2.20 | 17/01/25 21:13 | True |
L7Z25 | MSCI Europe NTR Index {Dec 25} | | 17/01/25 00:00 | 352.20 | 354.45 | 352.20 | 354.45 | 0 | 0 | 352.20 | 2.25 | 17/01/25 21:13 | True |
L7Z26 | MSCI Europe NTR Index {Dec 26} | | 17/01/25 00:00 | 359.35 | 361.60 | 359.35 | 361.60 | 0 | 0 | 359.35 | 2.25 | 17/01/25 21:13 | True |
L7Z27 | MSCI Europe NTR Index {Dec 27} | | 17/01/25 00:00 | 367.20 | 369.45 | 367.20 | 369.45 | 0 | 0 | 367.20 | 2.25 | 17/01/25 21:13 | True |