Symbol List

Data Quality Symbol Merge Symbol Overview Back to Exchange List

American Stock Exchange Australian Securities Exchange Bombay Stock Exchange Chicago Board of Trade Chicago Futures Exchange Chicago Merchantile Exchange EUREX Futures Exchange Euronext Amsterdam Euronext Brussels Euronext Lisbon Euronext Paris Foreign Exchange Global Indices Hong Kong Stock Exchange Kansas City Board of Trade LIFFE Futures and Options London Stock Exchange Madrid Stock Exchange Milan Stock Exchange Minneapolis Grain Exchange Mutual Funds NASDAQ Stock Exchange National Stock Exchange of India New York Board of Trade New York Commodity Exchange New York Merchantile Exchange New York Stock Exchange New Zealand Exchange OTC Bulletin Board Singapore Stock Exchange Toronto Stock Exchange Toronto Venture Exchange US Options Winnipeg Commodity Exchange

Active Symbols Only

Download Symbol List (XML)

Download Quote List (XML)

Download Data (ASCII)

A

B

C

D

E

F

G

H

I

J

K

L

M

N

O

P

Q

R

S

T

U

V

X

Y

Z

Code	Name	Currency	DateTime	Open	High	Low	Close	Volume	OpenInt	Previous	Change	Updated	Active
ADDA	AMEX Advance Decline Difference		17/01/25 00:00	23.000	42.000	10.000	40.000	0	0	41.000	1.000	17/01/25 21:13	True
ADDC	CSE Advance Decline Difference		17/01/25 00:00	19.000	82.000	8.000	81.000	0	0	23.000	58.000	17/01/25 21:13	True
ADDD	OTC Advance Decline Difference		13/01/25 00:00	1.0000	1.0000	1.0000	1.0000	0	0	3.0000	2.0000	13/01/25 21:13	True
ADDE	ETFS Advance Decline Difference		17/01/25 00:00	1,828.0	2,637.0	1,828.0	2,637.0	0	0	1,169.0	1,468.0	17/01/25 21:13	True
ADDN	NYSE Advance Decline Difference		17/01/25 00:00	1172.00	1172.00	307.00	434.00	0	0	437.00	3.00	17/01/25 21:13	True
ADDQ	NASD Advance Decline Difference		17/01/25 00:00	1242.00	1242.00	340.00	604.00	0	0	593.00	11.00	17/01/25 21:13	True
ADDS	TSX Advance Decline Difference		17/01/25 00:00	621.00	999.00	621.00	978.00	0	0	755.00	223.00	17/01/25 21:13	True
ADDT	Total Advance Decline Difference		17/01/25 00:00	2,437.0	2,437.0	666.0	1,078.0	0	0	344.0	734.0	17/01/25 21:13	True
ADDU	OTC US Advance Decline Difference		17/01/25 00:00	2.00	569.00	2.00	533.00	0	0	562.00	29.00	17/01/25 21:13	True
ADDV	TSXV Advance Decline Difference		17/01/25 00:00	4.000	56.000	4.000	55.000	0	0	58.000	3.000	17/01/25 21:13	True
ADDX	CAD Total Advance Decline Difference		17/01/25 00:00	644.0	1,119.0	644.0	1,114.0	0	0	836.0	278.0	17/01/25 21:13	True
ADRA	AMEX Advance Decline Ratio		17/01/25 00:00	1.250	1.500	1.090	1.440	0	0	1.000	0.440	17/01/25 21:13	True
ADRC	CSE Advance Decline Ratio		17/01/25 00:00	1.330	1.770	1.110	1.750	0	0	1.190	0.560	17/01/25 21:13	True
ADRE	ETFS Advance Decline Ratio		17/01/25 00:00	6.340	7.560	5.550	5.820	0	0	1.910	3.910	17/01/25 21:13	True
ADRN	NYSE Advance Decline Ratio		17/01/25 00:00	4.310	4.310	1.380	1.600	0	0	1.000	0.600	17/01/25 21:13	True
ADRQ	NASD Advance Decline Ratio		17/01/25 00:00	2.460	2.460	1.240	1.490	0	0	1.000	0.490	17/01/25 21:13	True
ADRS	TSX Advance Decline Ratio		17/01/25 00:00	3.370	3.370	2.930	3.080	0	0	2.270	0.810	17/01/25 21:13	True
ADRT	Total Advance Decline Ratio		17/01/25 00:00	2.880	2.880	1.290	1.530	0	0	1.140	0.390	17/01/25 21:13	True
ADRU	OTC US Advance Decline Ratio		17/01/25 00:00	1.270	1.540	1.270	1.330	0	0	1.000	0.330	17/01/25 21:13	True
ADRV	TSXV Advance Decline Ratio		17/01/25 00:00	1.010	1.180	1.010	1.180	0	0	1.190	0.010	17/01/25 21:13	True
ADRX	CAD Total Advance Decline Ratio		17/01/25 00:00	2.220	2.280	2.080	2.260	0	0	1.830	0.430	17/01/25 21:13	True
ADVA	AMEX Advancing Stocks		17/01/25 00:00	112.00	134.00	112.00	130.00	140,651,400	0	131.00	1.00	17/01/25 21:12	True
ADVC	CSE Advancing Stocks		17/01/25 00:00	75.00	188.00	75.00	188.00	37,528,500	0	140.00	48.00	17/01/25 21:12	True
ADVE	ETFS Advancing Stocks		17/01/25 00:00	2,170.0	3,183.0	2,170.0	3,183.0	1,744,889,000	0	2,445.0	738.0	17/01/25 21:12	True
ADVN	NYSE Advancing Stocks		17/01/25 00:00	1,526.0	1,526.0	1,099.0	1,151.0	2,450,063,000	0	1,154.0	3.0	17/01/25 21:12	True
ADVQ	NASD Advancing Stocks		17/01/25 00:00	2,090.0	2,090.0	1,708.0	1,830.0	4,966,973,000	0	1,824.0	6.0	17/01/25 21:12	True
ADVS	TSX Advancing Stocks		17/01/25 00:00	882.0	1,447.0	882.0	1,446.0	265,008,300	0	1,346.0	100.0	17/01/25 21:12	True
ADVT	Total Advancing Stocks		17/01/25 00:00	3,728.0	3,728.0	2,928.0	3,111.0	7,557,687,000	0	2,744.0	367.0	17/01/25 21:12	True
ADVU	OTC US Advancing Stocks		17/01/25 00:00	2.0	2,187.0	2.0	2,135.0	975,825,100	0	2,183.0	48.0	17/01/25 21:12	True
ADVV	TSXV Advancing Stocks		17/01/25 00:00	212.00	359.00	212.00	359.00	67,866,400	0	353.00	6.00	17/01/25 21:12	True
ADVX	CAD Total Advancing Stocks		17/01/25 00:00	1,169.0	1,994.0	1,169.0	1,993.0	370,403,200	0	1,839.0	154.0	17/01/25 21:12	True
AEX	AEX General - Netherlands		17/01/25 00:00	910.56	917.20	909.49	914.24	0	0	907.66	6.58	17/01/25 21:12	True
AMX	Amsterdam Midkap Index		17/01/25 00:00	840.13	843.68	839.64	842.82	0	0	835.57	7.25	17/01/25 21:12	True
AORD	All Ordinaries Index		17/01/25 00:00	8,569.1	8,591.1	8,549.7	8,557.4	0	0	8,569.1	11.7	17/01/25 21:12	True
ASHD	AMEX Declining Stocks		17/01/25 00:00	3.00	536.00	3.00	517.00	0	0	517.00	0.00	17/01/25 21:12	True
ASHF	AMEX Advances - Declines		17/01/25 00:00	3.0	2,067.0	3.0	2,013.0	0	0	2,013.0	0.0	17/01/25 21:12	True
ASHR	AMEX Advance Decline Ratio		17/01/25 00:00	2.000	5.890	2.000	4.890	0	0	1.000	3.890	17/01/25 21:12	True
ASHU	AMEX Advancing Stocks		17/01/25 00:00	6.0	2,551.0	6.0	2,530.0	0	0	2,530.0	0.0	17/01/25 21:12	True
ATX	ATX - Austria		17/01/25 00:00	3,725.9	3,787.4	3,725.9	3,780.5	0	0	3,725.6	54.9	17/01/25 21:12	True
AVDA	AMEX Advances Declines Volume Difference		17/01/25 00:00	18.9200	1.1300	31.6100	5.8000	0	0	807.7200	813.5200	17/01/25 21:12	True
AVDC	CSE Advance Decline Volume Difference		17/01/25 00:00	0.730	22.470	2.080	22.470	0	0	4.350	18.120	17/01/25 21:12	True
AVDD	OTC Advance Decline Volume Difference		13/01/25 00:00	0.0500	0.0500	0.0500	0.0500	0	0	0.0200	0.0300	13/01/25 21:12	True
AVDE	ETFS Advances Declines Volume Difference		17/01/25 00:00	163.5	1,094.9	163.5	1,094.9	0	0	743.5	351.4	17/01/25 21:12	True
AVDN	NYSE Advances Declines Volume Difference		17/01/25 00:00	302.70	683.14	269.85	683.14	0	0	1202.44	519.30	17/01/25 21:12	True
AVDQ	NASD Advances Declines Volume Difference		17/01/25 00:00	844.9	3,161.9	844.9	2,547.4	0	0	1,090.1	1,457.3	17/01/25 21:12	True
AVDS	TSX Advance Decline Volume Difference		17/01/25 00:00	15.49	184.26	15.49	184.26	0	0	11.26	195.52	17/01/25 21:12	True
AVDT	Total Advances Declines Volume Difference		17/01/25 00:00	1,128.7	3,576.9	1,128.7	3,224.7	0	0	3,105.8	118.9	17/01/25 21:12	True
AVDU	OTC US Advance Decline Volume Difference		17/01/25 00:00	78.30	300.92	344.48	236.94	0	0	450.61	213.67	17/01/25 21:12	True
AVDV	TSXV Advance Decline Volume Difference		17/01/25 00:00	3.340	18.500	3.340	16.650	0	0	18.800	2.150	17/01/25 21:12	True
AVDX	CAD Total Advance Decline Volume Difference		17/01/25 00:00	19.57	223.39	19.57	223.39	0	0	11.89	211.50	17/01/25 21:12	True
AVLD	AMEX Declining Volume		17/01/25 00:00	1.89	603.59	1.89	564.48	0	0	564.48	0.00	17/01/25 21:12	True
AVLF	AMEX Advance Decline Volume Difference		17/01/25 00:00	1.20	562.15	2.59	562.15	0	0	1269.78	707.63	17/01/25 21:12	True
AVLR	AMEX Advance Decline Vol Ratio		17/01/25 00:00	0.360	2.020	0.360	1.990	0	0	1.000	0.990	17/01/25 21:12	True
AVLU	AMEX Advancing Volume		17/01/25 00:00	0.7	1,126.6	0.7	1,126.6	0	0	1,126.6	0.0	17/01/25 21:12	True
AVRA	AMEX Advance Decline Volume Ratio		17/01/25 00:00	0.4900	0.9700	0.4900	0.9600	0	0	7.3800	6.4200	17/01/25 21:12	True
AVRC	CSE Advance Decline Volume Ratio		17/01/25 00:00	1.250	2.490	0.740	2.490	0	0	1.180	1.310	17/01/25 21:12	True
AVRE	ETFS Advance Decline Volume Ratio		17/01/25 00:00	2.530	2.690	2.380	2.680	0	0	1.880	0.800	17/01/25 21:12	True
AVRN	NYSE Advance Decline Volume Ratio		17/01/25 00:00	3.770	3.770	1.290	1.380	0	0	1.790	0.410	17/01/25 21:12	True
AVRQ	NASD Advance Decline Volume Ratio		17/01/25 00:00	3.530	3.690	2.040	2.050	0	0	1.390	0.660	17/01/25 21:12	True
AVRS	TSX Advance Decline Volume Ratio		17/01/25 00:00	4.140	4.140	2.520	3.280	0	0	0.930	2.350	17/01/25 21:12	True
AVRT	Total Advance Decline Volume Ratio		17/01/25 00:00	3.340	3.340	1.740	1.740	0	0	1.710	0.030	17/01/25 21:12	True
AVRU	OTC US Advance Decline Volume Ratio		17/01/25 00:00	0.630	1.420	0.630	1.320	0	0	1.550	0.230	17/01/25 21:12	True
AVRV	TSXV Advance Decline Volume Ratio		17/01/25 00:00	1.440	1.510	1.110	1.320	0	0	1.490	0.170	17/01/25 21:13	True
AVRX	CAD Total Advance Decline Volume Ratio		17/01/25 00:00	2.270	2.550	1.860	2.510	0	0	1.050	1.460	17/01/25 21:13	True
AVVA	AMEX Advancing Volume		17/01/25 00:00	18.62	140.65	18.62	140.65	0	0	940.65	800.00	17/01/25 21:13	True
AVVC	CSE Advancing Volume		17/01/25 00:00	3.640	39.130	3.640	37.520	0	0	27.400	10.120	17/01/25 21:13	True
AVVE	ETFS Advancing Volume		17/01/25 00:00	270.0	1,744.9	270.0	1,744.9	0	0	1,579.3	165.6	17/01/25 21:13	True
AVVN	NYSE Advancing Volume		17/01/25 00:00	412.0	2,450.1	412.0	2,450.1	0	0	2,708.4	258.4	17/01/25 21:13	True
AVVQ	NASD Advancing Volume		17/01/25 00:00	1,178.5	4,967.0	1,178.5	4,967.0	0	0	3,817.4	1,149.6	17/01/25 21:13	True
AVVS	TSX Advancing Volume		17/01/25 00:00	20.41	265.00	20.41	265.00	0	0	161.24	103.76	17/01/25 21:13	True
AVVT	Total Advancing Volume		17/01/25 00:00	1,609.1	7,557.7	1,609.1	7,557.7	0	0	7,466.5	91.2	17/01/25 21:13	True
AVVU	OTC US Advancing Volume		17/01/25 00:00	134.77	1016.74	134.77	975.82	0	0	1543.33	567.51	17/01/25 21:13	True
AVVV	TSXV Advancing Volume		17/01/25 00:00	10.910	67.860	10.910	67.860	0	0	56.710	11.150	17/01/25 21:13	True
AVVX	CAD Total Advancing Volume		17/01/25 00:00	34.97	370.54	34.97	370.40	0	0	245.36	125.04	17/01/25 21:13	True
AXJO	Asx 200 Index		17/01/25 00:00	8,327.0	8,346.8	8,303.0	8,310.4	0	0	8,327.0	16.6	17/01/25 21:13	True