Symbol List

Data Quality Symbol Merge Symbol Overview Back to Exchange List
  Download Symbol List (XML) Download Quote List (XML) Download Data (ASCII)
CodeNameCurrencyDateTimeOpenHighLowCloseVolumeOpenIntPreviousChangeUpdatedActive
UH.CStoxx E600 Oil & Gas Continuation17/01/25 00:00356.30358.40355.90356.806,8600353.902.9017/01/25 21:10True
UHH25Stoxx E600 Oil & Gas {Mar 25}17/01/25 00:00356.30358.40355.90356.806,8600353.902.9017/01/25 21:09True
UHM25Stoxx E600 Oil & Gas {Jun 25}17/01/25 00:00351.20354.00351.20354.0000351.202.8017/01/25 21:09True
UHU25Stoxx E600 Oil & Gas {Sep 25}17/01/25 00:00349.90352.70349.90352.7000349.902.8017/01/25 21:09True
UJ.CStoxx E600 Basic Res Continuation17/01/25 00:00536.30543.20534.50539.906,1270529.4010.5017/01/25 21:10True
UJH25Stoxx E600 Basic Res {Mar 25}17/01/25 00:00536.30543.20534.50539.906,1270529.4010.5017/01/25 21:09True
UJM25Stoxx E600 Basic Res {Jun 25}17/01/25 00:00527.70538.30527.70538.3000527.7010.6017/01/25 21:09True
UJU25Stoxx E600 Basic Res {Sep 25}17/01/25 00:00524.20534.90524.20534.9000524.2010.7017/01/25 21:09True
UO.CStoxx E600 Technolog Continuation17/01/25 00:00852.60860.70852.00856.605680852.504.1017/01/25 21:10True
UOH25Stoxx E600 Technolog {Mar 25}17/01/25 00:00852.60860.70852.00856.605680852.504.1017/01/25 21:09True
UOM25Stoxx E600 Technolog {Jun 25}17/01/25 00:00854.60858.60854.60858.6000854.604.0017/01/25 21:09True
UOU25Stoxx E600 Technolog {Sep 25}17/01/25 00:00858.90862.90858.90862.9000858.904.0017/01/25 21:09True
UQ.CStoxx E600 Media Continuation17/01/25 00:00479.40482.90478.70482.601170476.406.2017/01/25 21:10True
UQH25Stoxx E600 Media {Mar 25}17/01/25 00:00479.40482.90478.70482.601170476.406.2017/01/25 21:09True
UQM25Stoxx E600 Media {Jun 25}17/01/25 00:00473.90480.10473.90480.1000473.906.2017/01/25 21:09True
UQU25Stoxx E600 Media {Sep 25}17/01/25 00:00473.20479.40473.20479.4000473.206.2017/01/25 21:09True