Code | Name | Currency | DateTime | Open | High | Low | Close | Volume | OpenInt | Previous | Change | Updated | Active |
UH.C | Stoxx E600 Oil & Gas Continuation | | 17/01/25 00:00 | 356.30 | 358.40 | 355.90 | 356.80 | 6,860 | 0 | 353.90 | 2.90 | 17/01/25 21:10 | True |
UHH25 | Stoxx E600 Oil & Gas {Mar 25} | | 17/01/25 00:00 | 356.30 | 358.40 | 355.90 | 356.80 | 6,860 | 0 | 353.90 | 2.90 | 17/01/25 21:09 | True |
UHM25 | Stoxx E600 Oil & Gas {Jun 25} | | 17/01/25 00:00 | 351.20 | 354.00 | 351.20 | 354.00 | 0 | 0 | 351.20 | 2.80 | 17/01/25 21:09 | True |
UHU25 | Stoxx E600 Oil & Gas {Sep 25} | | 17/01/25 00:00 | 349.90 | 352.70 | 349.90 | 352.70 | 0 | 0 | 349.90 | 2.80 | 17/01/25 21:09 | True |
UJ.C | Stoxx E600 Basic Res Continuation | | 17/01/25 00:00 | 536.30 | 543.20 | 534.50 | 539.90 | 6,127 | 0 | 529.40 | 10.50 | 17/01/25 21:10 | True |
UJH25 | Stoxx E600 Basic Res {Mar 25} | | 17/01/25 00:00 | 536.30 | 543.20 | 534.50 | 539.90 | 6,127 | 0 | 529.40 | 10.50 | 17/01/25 21:09 | True |
UJM25 | Stoxx E600 Basic Res {Jun 25} | | 17/01/25 00:00 | 527.70 | 538.30 | 527.70 | 538.30 | 0 | 0 | 527.70 | 10.60 | 17/01/25 21:09 | True |
UJU25 | Stoxx E600 Basic Res {Sep 25} | | 17/01/25 00:00 | 524.20 | 534.90 | 524.20 | 534.90 | 0 | 0 | 524.20 | 10.70 | 17/01/25 21:09 | True |
UO.C | Stoxx E600 Technolog Continuation | | 17/01/25 00:00 | 852.60 | 860.70 | 852.00 | 856.60 | 568 | 0 | 852.50 | 4.10 | 17/01/25 21:10 | True |
UOH25 | Stoxx E600 Technolog {Mar 25} | | 17/01/25 00:00 | 852.60 | 860.70 | 852.00 | 856.60 | 568 | 0 | 852.50 | 4.10 | 17/01/25 21:09 | True |
UOM25 | Stoxx E600 Technolog {Jun 25} | | 17/01/25 00:00 | 854.60 | 858.60 | 854.60 | 858.60 | 0 | 0 | 854.60 | 4.00 | 17/01/25 21:09 | True |
UOU25 | Stoxx E600 Technolog {Sep 25} | | 17/01/25 00:00 | 858.90 | 862.90 | 858.90 | 862.90 | 0 | 0 | 858.90 | 4.00 | 17/01/25 21:09 | True |
UQ.C | Stoxx E600 Media Continuation | | 17/01/25 00:00 | 479.40 | 482.90 | 478.70 | 482.60 | 117 | 0 | 476.40 | 6.20 | 17/01/25 21:10 | True |
UQH25 | Stoxx E600 Media {Mar 25} | | 17/01/25 00:00 | 479.40 | 482.90 | 478.70 | 482.60 | 117 | 0 | 476.40 | 6.20 | 17/01/25 21:09 | True |
UQM25 | Stoxx E600 Media {Jun 25} | | 17/01/25 00:00 | 473.90 | 480.10 | 473.90 | 480.10 | 0 | 0 | 473.90 | 6.20 | 17/01/25 21:09 | True |
UQU25 | Stoxx E600 Media {Sep 25} | | 17/01/25 00:00 | 473.20 | 479.40 | 473.20 | 479.40 | 0 | 0 | 473.20 | 6.20 | 17/01/25 21:09 | True |