Code | Name | Currency | DateTime | Open | High | Low | Close | Volume | OpenInt | Previous | Change | Updated | Active |
TM.C | Mini DAX Index Continuation | | 17/01/25 00:00 | 20,758 | 21,053 | 20,754 | 21,022 | 24,982 | 0 | 20,757 | 265 | 17/01/25 21:10 | True |
TMH25 | Mini DAX Index {Mar 25} | | 17/01/25 00:00 | 20,758 | 21,053 | 20,754 | 21,022 | 24,982 | 0 | 20,757 | 265 | 17/01/25 21:09 | True |
TMH26 | Mini DAX Index {Mar 26} | | 17/01/25 00:00 | 21,366 | 21,639 | 21,366 | 21,639 | 0 | 0 | 21,366 | 273 | 17/01/25 21:09 | True |
TMH27 | Mini DAX Index {Mar 27} | | 17/01/25 00:00 | 22,064 | 22,344 | 22,064 | 22,344 | 0 | 0 | 22,064 | 280 | 17/01/25 21:09 | True |
TMM25 | Mini DAX Index {Jun 25} | | 17/01/25 00:00 | 21,058 | 21,236 | 21,056 | 21,236 | 28 | 0 | 20,970 | 266 | 17/01/25 21:09 | True |
TMM26 | Mini DAX Index {Jun 26} | | 17/01/25 00:00 | 21,569 | 21,845 | 21,569 | 21,845 | 0 | 0 | 21,569 | 276 | 17/01/25 21:09 | True |
TMM27 | Mini DAX Index {Jun 27} | | 17/01/25 00:00 | 22,296 | 22,577 | 22,296 | 22,577 | 0 | 0 | 22,296 | 281 | 17/01/25 21:09 | True |
TMU25 | Mini DAX Index {Sep 25} | | 17/01/25 00:00 | 21,098 | 21,368 | 21,098 | 21,368 | 0 | 0 | 21,098 | 270 | 17/01/25 21:09 | True |
TMU26 | Mini DAX Index {Sep 26} | | 17/01/25 00:00 | 21,742 | 22,020 | 21,742 | 22,020 | 0 | 0 | 21,742 | 278 | 17/01/25 21:09 | True |
TMU27 | Mini DAX Index {Sep 27} | | 17/01/25 00:00 | 22,455 | 22,737 | 22,455 | 22,737 | 0 | 0 | 22,455 | 282 | 17/01/25 21:09 | True |
TMZ25 | Mini DAX Index {Dec 25} | | 17/01/25 00:00 | 21,225 | 21,496 | 21,225 | 21,496 | 0 | 0 | 21,225 | 271 | 17/01/25 21:09 | True |
TMZ26 | Mini DAX Index {Dec 26} | | 17/01/25 00:00 | 21,896 | 22,175 | 21,896 | 22,175 | 0 | 0 | 21,896 | 279 | 17/01/25 21:09 | True |
TMZ27 | Mini DAX Index {Dec 27} | | 17/01/25 00:00 | 22,616 | 22,899 | 22,616 | 22,899 | 0 | 0 | 22,616 | 283 | 17/01/25 21:09 | True |
TV.C | Eurex 3Month EuriBor Continuation | | 17/01/25 00:00 | 97.905 | 97.925 | 97.905 | 97.910 | 26,239 | 0 | 97.460 | 0.000 | 17/01/25 21:10 | True |
TVF25 | Eurex 3Month EuriBor {Jan 25} | | 13/01/25 00:00 | 97.240 | 97.265 | 97.215 | 97.215 | 32 | 0 | 97.240 | 0.025 | 13/01/25 21:09 | True |
TVG25 | Eurex 3Month EuriBor {Feb 25} | | 17/01/25 00:00 | 97.465 | 97.465 | 97.460 | 97.460 | 27 | 0 | 97.460 | 0.000 | 17/01/25 21:09 | True |
TVH25 | Eurex 3Month EuriBor {Mar 25} | | 17/01/25 00:00 | 97.570 | 97.580 | 97.570 | 97.575 | 18,419 | 0 | 97.565 | 0.010 | 17/01/25 21:09 | True |
TVH26 | Eurex 3Month EuriBor {Mar 26} | | 17/01/25 00:00 | 97.905 | 97.925 | 97.905 | 97.910 | 26,239 | 0 | 97.910 | 0.000 | 17/01/25 21:09 | True |
TVH27 | Eurex 3Month EuriBor {Mar 27} | | 17/01/25 00:00 | 97.755 | 97.780 | 97.755 | 97.760 | 663 | 0 | 97.750 | 0.010 | 17/01/25 21:09 | True |
TVH28 | Eurex 3Month EuriBor {Mar 28} | | 17/01/25 00:00 | 97.635 | 97.660 | 97.635 | 97.660 | 0 | 0 | 97.635 | 0.025 | 17/01/25 21:09 | True |
TVH29 | Eurex 3Month EuriBor {Mar 29} | | 17/01/25 00:00 | 97.545 | 97.575 | 97.545 | 97.575 | 0 | 0 | 97.545 | 0.030 | 17/01/25 21:09 | True |
TVH30 | Eurex 3Month EuriBor {Mar 30} | | 17/01/25 00:00 | 97.455 | 97.490 | 97.455 | 97.490 | 0 | 0 | 97.455 | 0.035 | 17/01/25 21:09 | True |
TVJ25 | Eurex 3Month EuriBor {Apr 25} | | 17/01/25 00:00 | 97.660 | 97.665 | 97.660 | 97.665 | 7 | 0 | 97.655 | 0.010 | 17/01/25 21:09 | True |
TVK25 | Eurex 3Month EuriBor {May 25} | | 17/01/25 00:00 | 97.735 | 97.750 | 97.735 | 97.745 | 6 | 0 | 97.735 | 0.010 | 17/01/25 21:09 | True |
TVM25 | Eurex 3Month EuriBor {Jun 25} | | 17/01/25 00:00 | 97.790 | 97.805 | 97.790 | 97.800 | 9,895 | 0 | 97.790 | 0.010 | 17/01/25 21:09 | True |
TVM26 | Eurex 3Month EuriBor {Jun 26} | | 17/01/25 00:00 | 97.865 | 97.875 | 97.865 | 97.870 | 2,581 | 0 | 97.865 | 0.005 | 17/01/25 21:09 | True |
TVM27 | Eurex 3Month EuriBor {Jun 27} | | 17/01/25 00:00 | 97.725 | 97.735 | 97.725 | 97.735 | 316 | 0 | 97.720 | 0.015 | 17/01/25 21:09 | True |
TVM28 | Eurex 3Month EuriBor {Jun 28} | | 17/01/25 00:00 | 97.610 | 97.635 | 97.610 | 97.635 | 0 | 0 | 97.610 | 0.025 | 17/01/25 21:09 | True |
TVM29 | Eurex 3Month EuriBor {Jun 29} | | 17/01/25 00:00 | 97.520 | 97.550 | 97.520 | 97.550 | 0 | 0 | 97.520 | 0.030 | 17/01/25 21:09 | True |
TVM30 | Eurex 3Month EuriBor {Jun 30} | | 17/01/25 00:00 | 97.430 | 97.465 | 97.430 | 97.465 | 0 | 0 | 97.430 | 0.035 | 17/01/25 21:09 | True |
TVN25 | Eurex 3Month EuriBor {Jul 25} | | 17/01/25 00:00 | 97.830 | 97.840 | 97.830 | 97.835 | 26 | 0 | 97.825 | 0.010 | 17/01/25 21:09 | True |
TVU25 | Eurex 3Month EuriBor {Sep 25} | | 17/01/25 00:00 | 97.880 | 97.905 | 97.880 | 97.895 | 1,973 | 0 | 97.890 | 0.005 | 17/01/25 21:09 | True |
TVU26 | Eurex 3Month EuriBor {Sep 26} | | 17/01/25 00:00 | 97.820 | 97.845 | 97.820 | 97.825 | 2,123 | 0 | 97.820 | 0.005 | 17/01/25 21:09 | True |
TVU27 | Eurex 3Month EuriBor {Sep 27} | | 17/01/25 00:00 | 97.695 | 97.710 | 97.695 | 97.710 | 412 | 0 | 97.690 | 0.020 | 17/01/25 21:09 | True |
TVU28 | Eurex 3Month EuriBor {Sep 28} | | 17/01/25 00:00 | 97.590 | 97.615 | 97.590 | 97.615 | 0 | 0 | 97.590 | 0.025 | 17/01/25 21:09 | True |
TVU29 | Eurex 3Month EuriBor {Sep 29} | | 17/01/25 00:00 | 97.500 | 97.530 | 97.500 | 97.530 | 0 | 0 | 97.500 | 0.030 | 17/01/25 21:09 | True |
TVU30 | Eurex 3Month EuriBor {Sep 30} | | 17/01/25 00:00 | 97.410 | 97.445 | 97.410 | 97.445 | 0 | 0 | 97.410 | 0.035 | 17/01/25 21:09 | True |
TVZ25 | Eurex 3Month EuriBor {Dec 25} | | 17/01/25 00:00 | 97.925 | 97.945 | 97.920 | 97.930 | 25,195 | 0 | 97.930 | 0.000 | 17/01/25 21:09 | True |
TVZ26 | Eurex 3Month EuriBor {Dec 26} | | 17/01/25 00:00 | 97.785 | 97.815 | 97.785 | 97.795 | 9,184 | 0 | 97.785 | 0.010 | 17/01/25 21:09 | True |
TVZ27 | Eurex 3Month EuriBor {Dec 27} | | 17/01/25 00:00 | 97.670 | 97.685 | 97.670 | 97.685 | 253 | 0 | 97.665 | 0.020 | 17/01/25 21:09 | True |
TVZ28 | Eurex 3Month EuriBor {Dec 28} | | 17/01/25 00:00 | 97.565 | 97.595 | 97.565 | 97.595 | 0 | 0 | 97.565 | 0.030 | 17/01/25 21:09 | True |
TVZ29 | Eurex 3Month EuriBor {Dec 29} | | 17/01/25 00:00 | 97.475 | 97.505 | 97.475 | 97.505 | 0 | 0 | 97.475 | 0.030 | 17/01/25 21:09 | True |
TVZ30 | Eurex 3Month EuriBor {Dec 30} | | 17/01/25 00:00 | 97.390 | 97.425 | 97.390 | 97.425 | 0 | 0 | 97.390 | 0.035 | 17/01/25 21:09 | True |