Code | Name | Currency | DateTime | Open | High | Low | Close | Volume | OpenInt | Previous | Change | Updated | Active |
S5.C | Stoxx Euro600 Auto Continuation | | 17/01/25 00:00 | 563.60 | 570.60 | 562.20 | 566.80 | 3,582 | 0 | 560.80 | 6.00 | 17/01/25 21:10 | True |
S5H25 | Stoxx Euro600 Auto {Mar 25} | | 17/01/25 00:00 | 563.60 | 570.60 | 562.20 | 566.80 | 3,582 | 0 | 560.80 | 6.00 | 17/01/25 21:09 | True |
S5M25 | Stoxx Euro600 Auto {Jun 25} | | 17/01/25 00:00 | 545.70 | 551.70 | 545.70 | 551.70 | 0 | 0 | 545.70 | 6.00 | 17/01/25 21:09 | True |
S5U25 | Stoxx Euro600 Auto {Sep 25} | | 17/01/25 00:00 | 559.00 | 559.00 | 555.40 | 555.40 | 0 | 0 | 559.00 | 3.60 | 17/01/25 21:09 | True |
SH.C | Swiss Midcap Index Continuation | | 17/01/25 00:00 | 2,689.0 | 2,698.0 | 2,689.0 | 2,698.0 | 8 | 0 | 2,676.0 | 22.0 | 17/01/25 21:10 | True |
SHH25 | Swiss Midcap Index {Mar 25} | | 17/01/25 00:00 | 2,689.0 | 2,698.0 | 2,689.0 | 2,698.0 | 8 | 0 | 2,676.0 | 22.0 | 17/01/25 21:09 | True |
SHM25 | Swiss Midcap Index {Jun 25} | | 17/01/25 00:00 | 2,681.0 | 2,702.0 | 2,681.0 | 2,702.0 | 0 | 0 | 2,681.0 | 21.0 | 17/01/25 21:09 | True |
SHU25 | Swiss Midcap Index {Sep 25} | | 17/01/25 00:00 | 2,684.0 | 2,705.0 | 2,684.0 | 2,705.0 | 0 | 0 | 2,684.0 | 21.0 | 17/01/25 21:09 | True |
ST.C | Swiss Leader Index Continuation | | 17/01/25 00:00 | 1,970.2 | 1,985.1 | 1,970.2 | 1,985.1 | 0 | 0 | 1,970.2 | 14.9 | 17/01/25 21:10 | True |
STH25 | Swiss Leader Index {Mar 25} | | 17/01/25 00:00 | 1,970.2 | 1,985.1 | 1,970.2 | 1,985.1 | 0 | 0 | 1,970.2 | 14.9 | 17/01/25 21:09 | True |
STM25 | Swiss Leader Index {Jun 25} | | 17/01/25 00:00 | 1,929.4 | 1,944.3 | 1,929.4 | 1,944.3 | 0 | 0 | 1,929.4 | 14.9 | 17/01/25 21:09 | True |
STU25 | Swiss Leader Index {Sep 25} | | 17/01/25 00:00 | 1,931.5 | 1,946.4 | 1,931.5 | 1,946.4 | 0 | 0 | 1,931.5 | 14.9 | 17/01/25 21:09 | True |
SZ | Swiss Market Index | | 17/01/25 00:00 | 11,973 | 12,003 | 11,956 | 11,990 | 25,104 | 0 | 11,906 | 84 | 17/01/25 21:09 | True |
SZ.C | Swiss Market Index Continuation | | 17/01/25 00:00 | 11,899 | 11,975 | 11,880 | 11,963 | 25,102 | 0 | 11,906 | 57 | 17/01/25 21:10 | True |
SZH25 | Swiss Market Index {Mar 25} | | 17/01/25 00:00 | 11,899 | 11,975 | 11,880 | 11,963 | 25,102 | 0 | 11,906 | 57 | 17/01/25 21:09 | True |
SZH26 | Swiss Market Index {Mar 26} | | 17/01/25 00:00 | 11,661 | 11,720 | 11,661 | 11,720 | 0 | 0 | 11,661 | 59 | 17/01/25 21:09 | True |
SZH27 | Swiss Market Index {Mar 27} | | 17/01/25 00:00 | 11,408 | 11,452 | 11,408 | 11,452 | 0 | 0 | 11,408 | 44 | 17/01/25 21:09 | True |
SZM25 | Swiss Market Index {Jun 25} | | 17/01/25 00:00 | 11,687 | 11,761 | 11,687 | 11,761 | 2 | 0 | 11,703 | 58 | 17/01/25 21:09 | True |
SZM26 | Swiss Market Index {Jun 26} | | 17/01/25 00:00 | 11,494 | 11,547 | 11,494 | 11,547 | 0 | 0 | 11,494 | 53 | 17/01/25 21:09 | True |
SZM27 | Swiss Market Index {Jun 27} | | 17/01/25 00:00 | 11,298 | 11,342 | 11,298 | 11,342 | 0 | 0 | 11,298 | 44 | 17/01/25 21:09 | True |
SZU25 | Swiss Market Index {Sep 25} | | 17/01/25 00:00 | 11,705 | 11,764 | 11,705 | 11,764 | 0 | 0 | 11,705 | 59 | 17/01/25 21:09 | True |
SZU26 | Swiss Market Index {Sep 26} | | 17/01/25 00:00 | 11,498 | 11,549 | 11,498 | 11,549 | 0 | 0 | 11,498 | 51 | 17/01/25 21:09 | True |
SZU27 | Swiss Market Index {Sep 27} | | 17/01/25 00:00 | 11,291 | 11,334 | 11,291 | 11,334 | 0 | 0 | 11,291 | 43 | 17/01/25 21:09 | True |
SZZ25 | Swiss Market Index {Dec 25} | | 17/01/25 00:00 | 11,706 | 11,763 | 11,706 | 11,763 | 0 | 0 | 11,706 | 57 | 17/01/25 21:09 | True |
SZZ26 | Swiss Market Index {Dec 26} | | 17/01/25 00:00 | 11,512 | 11,555 | 11,512 | 11,555 | 0 | 0 | 11,512 | 43 | 17/01/25 21:09 | True |
SZZ27 | Swiss Market Index {Dec 27} | | 17/01/25 00:00 | 11,294 | 11,337 | 11,294 | 11,337 | 0 | 0 | 11,294 | 43 | 17/01/25 21:09 | True |